Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -4.20560747664 | 1.07 | 1.1 | 1.02 | 63013 | 1.05358207 | DE |
| 4 | 0.01 | 0.985221674877 | 1.015 | 1.11 | 1.01 | 64177 | 1.05121363 | DE |
| 12 | -0.09 | -8.07174887892 | 1.115 | 1.115 | 0.99 | 74827 | 1.04884175 | DE |
| 26 | -0.14 | -12.017167382 | 1.165 | 1.225 | 0.99 | 74536 | 1.10673043 | DE |
| 52 | -0.215 | -17.3387096774 | 1.24 | 1.3 | 0.99 | 81119 | 1.17367044 | DE |
| 156 | -0.265 | -20.5426356589 | 1.29 | 1.3 | 0.94 | 95556 | 1.17898987 | DE |
| 260 | -0.26 | -20.233463035 | 1.285 | 1.77 | 0.94 | 97363 | 1.29629945 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782886500 | 1.05 | 0.02 | 1.94 | 1.035 | 1.05 | 1.025 | 69524 |
| 1782800100 | 1.03 | -0.01 | -0.96 | 1.02 | 1.04 | 1.02 | 101441 |
| 1782713700 | 1.04 | -0.04 | -3.26 | 1.1 | 1.1 | 1.02 | 30527 |
| 1782454500 | 1.075 | 0 | 0.47 | 1.05 | 1.09 | 1.05 | 24498 |
| 1782368100 | 1.07 | 0.01 | 0.94 | 1.085 | 1.085 | 1.07 | 126424 |
| 1782281700 | 1.06 | -0.01 | -0.93 | 1.07 | 1.07 | 1.06 | 32174 |
| 1782195300 | 1.07 | 0.01 | 0.47 | 1.095 | 1.095 | 1.06 | 47534 |
| 1782108900 | 1.065 | 0 | 0.00 | 1.07 | 1.08 | 1.065 | 20836 |
| 1781849700 | 1.065 | -0.01 | -0.47 | 1.07 | 1.08 | 1.065 | 29303 |
| 1781763300 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 58636 |
| 1781676900 | 1.07 | -0.01 | -0.93 | 1.07 | 1.075 | 1.065 | 73450 |
| 1781590500 | 1.08 | 0.01 | 0.47 | 1.07 | 1.08 | 1.065 | 65298 |
| 1781504100 | 1.075 | 0.01 | 1.42 | 1.11 | 1.11 | 1.07 | 52952 |
| 1781244900 | 1.06 | 0.03 | 2.42 | 1.06 | 1.06 | 1.035 | 195910 |
| 1781158500 | 1.035 | 0.02 | 1.97 | 1.02 | 1.035 | 1.01 | 74254 |
| 1781072100 | 1.0149999 | 0 | 0.00 | 1.025 | 1.025 | 1.01 | 59678 |
| 1780985700 | 1.0149999 | -0.01 | -0.49 | 1.02 | 1.04 | 1.0149999 | 83799 |
| 1780640100 | 1.02 | -0.01 | -0.97 | 1.025 | 1.03 | 1.02 | 68085 |
| 1780553700 | 1.03 | -0.01 | -0.96 | 1.035 | 1.035 | 1.02 | 31136 |
| 1780467300 | 1.04 | 0.02 | 1.46 | 1.0149999 | 1.04 | 1.0149999 | 43428 |
| 1780380900 | 1.025 | -0.01 | -0.97 | 1.03 | 1.03 | 1.025 | 53196 |
| 1780294500 | 1.035 | 0 | 0.49 | 1.025 | 1.035 | 1.025 | 29336 |
| 1780035300 | 1.03 | 0.01 | 0.98 | 1.01 | 1.03 | 1.01 | 63185 |
| 1779948900 | 1.02 | 0.02 | 1.49 | 1.01 | 1.02 | 1.01 | 37713 |
| 1779862500 | 1.0049999 | 0 | 0.00 | 1.01 | 1.01 | 1.0049999 | 52666 |
| 1779776100 | 1.0049999 | 0 | 0.50 | 1 | 1.0049999 | 0.99 | 64801 |
| 1779689700 | 1 | -0.015 | -1.48 | 1.0175 | 1.02 | 0.995 | 332348 |
| 1779430500 | 1.0149999 | -0.02 | -1.46 | 1.02 | 1.02 | 1.0149999 | 140826 |
| 1779344100 | 1.03 | 0 | 0.00 | 1.02 | 1.035 | 1.02 | 165388 |
| 1779257700 | 1.03 | 0.01 | 0.98 | 1.02 | 1.03 | 1.02 | 15498 |
| 1779171300 | 1.02 | 0 | 0.00 | 1.025 | 1.04 | 1.02 | 35088 |
| 1779084900 | 1.02 | -0.02 | -1.92 | 1.04 | 1.04 | 1.0149999 | 58856 |
| 1778825700 | 1.04 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 30954 |
| 1778739300 | 1.04 | 0.02 | 1.46 | 1.03 | 1.05 | 1.025 | 99732 |
| 1778652900 | 1.025 | -0.02 | -1.44 | 1.04 | 1.04 | 1.025 | 26330 |
| 1778566500 | 1.04 | -0.03 | -2.35 | 1.055 | 1.055 | 1.03 | 71159 |
| 1778480100 | 1.065 | 0 | 0.00 | 1.055 | 1.065 | 1.055 | 9640 |
| 1778220900 | 1.065 | 0.01 | 0.95 | 1.055 | 1.065 | 1.055 | 3025 |
| 1778134500 | 1.055 | -0.01 | -0.94 | 1.06 | 1.065 | 1.055 | 78850 |
| 1778048100 | 1.065 | 0 | 0.24 | 1.06 | 1.065 | 1.06 | 11150 |
| 1777961700 | 1.0625 | 0 | 0.24 | 1.06 | 1.0625 | 1.06 | 8062 |
| 1777875300 | 1.06 | -0.01 | -0.93 | 1.07 | 1.075 | 1.06 | 41484 |
| 1777616100 | 1.07 | 0.02 | 1.90 | 1.06 | 1.07 | 1.05 | 51448 |
| 1777529700 | 1.05 | -0.03 | -2.78 | 1.075 | 1.08 | 1.0375 | 369861 |
| 1777443300 | 1.08 | 0.02 | 1.89 | 1.085 | 1.085 | 1.07 | 6125 |
| 1777356900 | 1.06 | -0.03 | -2.75 | 1.07 | 1.0825 | 1.06 | 211529 |
| 1777270500 | 1.09 | 0.03 | 2.35 | 1.065 | 1.09 | 1.065 | 21111 |
| 1777011300 | 1.065 | -0.01 | -0.47 | 1.065 | 1.065 | 1.065 | 1248 |
| 1776924900 | 1.07 | -0.02 | -1.61 | 1.08 | 1.095 | 1.07 | 82694 |
| 1776838500 | 1.0875 | -0 | -0.23 | 1.0825 | 1.09 | 1.075 | 11115 |
| 1776752100 | 1.09 | 0.02 | 1.87 | 1.075 | 1.095 | 1.075 | 28784 |
| 1776665700 | 1.07 | 0 | 0.00 | 1.065 | 1.075 | 1.05 | 128779 |
| 1776406500 | 1.07 | 0 | 0.00 | 1.075 | 1.075 | 1.065 | 7079 |
| 1776320100 | 1.07 | 0 | 0.00 | 1.085 | 1.095 | 1.05 | 89654 |
| 1776233700 | 1.07 | 0.01 | 0.94 | 1.05 | 1.085 | 1.05 | 55783 |
| 1776147300 | 1.06 | -0.01 | -0.93 | 1.08 | 1.08 | 1.05 | 130944 |
| 1776060900 | 1.07 | -0.03 | -2.28 | 1.095 | 1.095 | 1.05 | 327050 |
| 1775801700 | 1.095 | -0.01 | -0.45 | 1.09 | 1.1 | 1.09 | 157442 |
| 1775715300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 22215 |
| 1775628900 | 1.1 | 0.02 | 1.38 | 1.115 | 1.115 | 1.09 | 63290 |
| 1775542500 | 1.085 | -0.02 | -1.54 | 1.11 | 1.11 | 1.085 | 60775 |
| 1775106900 | 1.102 | 0.02 | 2.04 | 1.105 | 1.125 | 1.1 | 64903 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
