Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.45631067961 | 1.03 | 1.04 | 1.01 | 48961 | 1.02738288 | DE |
| 4 | -0.04 | -3.79146919431 | 1.055 | 1.055 | 0.99 | 74722 | 1.01956478 | DE |
| 12 | -0.13 | -11.3537117904 | 1.145 | 1.15 | 0.99 | 74704 | 1.06058218 | DE |
| 26 | -0.2175 | -17.6470588235 | 1.2325 | 1.24 | 0.99 | 70920 | 1.12020199 | DE |
| 52 | -0.1525 | -13.0620985011 | 1.1675 | 1.3 | 0.99 | 83712 | 1.18185314 | DE |
| 156 | -0.29 | -22.2222222222 | 1.305 | 1.35 | 0.94 | 96257 | 1.18270914 | DE |
| 260 | -0.285 | -21.9230769231 | 1.3 | 1.77 | 0.94 | 98911 | 1.29811722 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780985700 | 1.0149999 | -0.01 | -0.49 | 1.02 | 1.04 | 1.0149999 | 83799 |
| 1780640100 | 1.02 | -0.01 | -0.97 | 1.025 | 1.03 | 1.02 | 68085 |
| 1780553700 | 1.03 | -0.01 | -0.96 | 1.035 | 1.035 | 1.02 | 31136 |
| 1780467300 | 1.04 | 0.02 | 1.46 | 1.0149999 | 1.04 | 1.0149999 | 43428 |
| 1780380900 | 1.025 | -0.01 | -0.97 | 1.03 | 1.03 | 1.025 | 53196 |
| 1780294500 | 1.035 | 0 | 0.49 | 1.025 | 1.035 | 1.025 | 29336 |
| 1780035300 | 1.03 | 0.01 | 0.98 | 1.01 | 1.03 | 1.01 | 63185 |
| 1779948900 | 1.02 | 0.02 | 1.49 | 1.01 | 1.02 | 1.01 | 37713 |
| 1779862500 | 1.0049999 | 0 | 0.00 | 1.01 | 1.01 | 1.0049999 | 52666 |
| 1779776100 | 1.0049999 | 0 | 0.50 | 1 | 1.0049999 | 0.99 | 64801 |
| 1779689700 | 1 | -0.015 | -1.48 | 1.0175 | 1.02 | 0.995 | 332348 |
| 1779430500 | 1.0149999 | -0.02 | -1.46 | 1.02 | 1.02 | 1.0149999 | 140826 |
| 1779344100 | 1.03 | 0 | 0.00 | 1.02 | 1.035 | 1.02 | 165388 |
| 1779257700 | 1.03 | 0.01 | 0.98 | 1.02 | 1.03 | 1.02 | 15498 |
| 1779171300 | 1.02 | 0 | 0.00 | 1.025 | 1.04 | 1.02 | 35088 |
| 1779084900 | 1.02 | -0.02 | -1.92 | 1.04 | 1.04 | 1.0149999 | 58856 |
| 1778825700 | 1.04 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 30954 |
| 1778739300 | 1.04 | 0.02 | 1.46 | 1.03 | 1.05 | 1.025 | 99732 |
| 1778652900 | 1.025 | -0.02 | -1.44 | 1.04 | 1.04 | 1.025 | 26330 |
| 1778566500 | 1.04 | -0.03 | -2.35 | 1.055 | 1.055 | 1.03 | 71159 |
| 1778480100 | 1.065 | 0 | 0.00 | 1.055 | 1.065 | 1.055 | 9640 |
| 1778220900 | 1.065 | 0.01 | 0.95 | 1.055 | 1.065 | 1.055 | 3025 |
| 1778134500 | 1.055 | -0.01 | -0.94 | 1.06 | 1.065 | 1.055 | 78850 |
| 1778048100 | 1.065 | 0 | 0.24 | 1.06 | 1.065 | 1.06 | 11150 |
| 1777961700 | 1.0625 | 0 | 0.24 | 1.06 | 1.0625 | 1.06 | 8062 |
| 1777875300 | 1.06 | -0.01 | -0.93 | 1.07 | 1.075 | 1.06 | 41484 |
| 1777616100 | 1.07 | 0.02 | 1.90 | 1.06 | 1.07 | 1.05 | 51448 |
| 1777529700 | 1.05 | -0.03 | -2.78 | 1.075 | 1.08 | 1.0375 | 369861 |
| 1777443300 | 1.08 | 0.02 | 1.89 | 1.085 | 1.085 | 1.07 | 6125 |
| 1777356900 | 1.06 | -0.03 | -2.75 | 1.07 | 1.0825 | 1.06 | 211529 |
| 1777270500 | 1.09 | 0.03 | 2.35 | 1.065 | 1.09 | 1.065 | 21111 |
| 1777011300 | 1.065 | -0.01 | -0.47 | 1.065 | 1.065 | 1.065 | 1248 |
| 1776924900 | 1.07 | -0.02 | -1.61 | 1.08 | 1.095 | 1.07 | 82694 |
| 1776838500 | 1.0875 | -0 | -0.23 | 1.0825 | 1.09 | 1.075 | 11115 |
| 1776752100 | 1.09 | 0.02 | 1.87 | 1.075 | 1.095 | 1.075 | 28784 |
| 1776665700 | 1.07 | 0 | 0.00 | 1.065 | 1.075 | 1.05 | 128779 |
| 1776406500 | 1.07 | 0 | 0.00 | 1.075 | 1.075 | 1.065 | 7079 |
| 1776320100 | 1.07 | 0 | 0.00 | 1.085 | 1.095 | 1.05 | 89654 |
| 1776233700 | 1.07 | 0.01 | 0.94 | 1.05 | 1.085 | 1.05 | 55783 |
| 1776147300 | 1.06 | -0.01 | -0.93 | 1.08 | 1.08 | 1.05 | 130944 |
| 1776060900 | 1.07 | -0.03 | -2.28 | 1.095 | 1.095 | 1.05 | 327050 |
| 1775801700 | 1.095 | -0.01 | -0.45 | 1.09 | 1.1 | 1.09 | 157442 |
| 1775715300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 22215 |
| 1775628900 | 1.1 | 0.02 | 1.38 | 1.115 | 1.115 | 1.09 | 63290 |
| 1775542500 | 1.085 | -0.02 | -1.54 | 1.11 | 1.11 | 1.085 | 60775 |
| 1775106900 | 1.102 | 0.02 | 2.04 | 1.105 | 1.125 | 1.1 | 64903 |
| 1775020500 | 1.08 | -0.03 | -2.70 | 1.125 | 1.125 | 1.07 | 157290 |
| 1774934100 | 1.11 | 0.01 | 0.91 | 1.1075 | 1.115 | 1.08 | 48100 |
| 1774847700 | 1.1 | -0.02 | -1.35 | 1.08 | 1.125 | 1.06 | 155995 |
| 1774588500 | 1.115 | -0.01 | -0.45 | 1.125 | 1.125 | 1.11 | 66432 |
| 1774502100 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.135 | 1.11 | 63104 |
| 1774415700 | 1.1299999 | -0.02 | -1.74 | 1.1299999 | 1.145 | 1.1299999 | 89429 |
| 1774329300 | 1.15 | 0.01 | 0.88 | 1.15 | 1.15 | 1.135 | 5221 |
| 1774242900 | 1.1399999 | 0.01 | 1.33 | 1.125 | 1.145 | 1.125 | 48950 |
| 1773983700 | 1.125 | -0.01 | -0.88 | 1.1399999 | 1.1399999 | 1.125 | 55695 |
| 1773897300 | 1.135 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1299999 | 43638 |
| 1773810900 | 1.135 | 0 | 0.00 | 1.15 | 1.15 | 1.135 | 25667 |
| 1773724500 | 1.135 | -0.01 | -0.87 | 1.145 | 1.15 | 1.135 | 34838 |
| 1773638100 | 1.145 | -0.01 | -0.43 | 1.145 | 1.15 | 1.1425 | 36310 |
| 1773378900 | 1.15 | 0.02 | 1.77 | 1.135 | 1.15 | 1.1325 | 61299 |
| 1773292500 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.15 | 1.1299999 | 85070 |
| 1773206100 | 1.15 | -0.01 | -0.43 | 1.155 | 1.155 | 1.1399999 | 110710 |
| 1773119700 | 1.155 | -0.01 | -0.43 | 1.18 | 1.18 | 1.155 | 49013 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
