Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -9.94623655914 | 3.72 | 3.8 | 3.29 | 3855551 | 3.62025456 | DE |
| 4 | -0.68 | -16.8734491315 | 4.03 | 4.2 | 3.29 | 2216396 | 3.79869292 | DE |
| 12 | -1.03 | -23.5159817352 | 4.38 | 4.73 | 3.29 | 2512712 | 3.90887702 | DE |
| 26 | -2.52 | -42.930153322 | 5.87 | 6.33 | 3.29 | 2162832 | 4.2501794 | DE |
| 52 | -2.08 | -38.3057090239 | 5.43 | 7.77 | 3.29 | 1869298 | 5.21836782 | DE |
| 156 | 2.05 | 157.692307692 | 1.3 | 7.77 | 1.23 | 1042172 | 4.86890874 | DE |
| 260 | 2.48 | 285.057471264 | 0.87 | 7.77 | 0.84 | 694097 | 4.62657587 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 3.35 | -0.14 | -4.01 | 3.47 | 3.59 | 3.29 | 3841716 |
| 1782368100 | 3.49 | -0.02 | -0.57 | 3.46 | 3.57 | 3.4 | 4915285 |
| 1782281700 | 3.51 | -0.07 | -1.96 | 3.58 | 3.67 | 3.49 | 2569982 |
| 1782195300 | 3.58 | -0.14 | -3.76 | 3.79 | 3.79 | 3.56 | 5385449 |
| 1782108900 | 3.72 | 0.02 | 0.54 | 3.76 | 3.8 | 3.67 | 1875211 |
| 1781849700 | 3.7 | 0.14 | 3.79 | 3.5 | 3.72 | 3.45 | 6185876 |
| 1781763300 | 3.565 | -0.19 | -4.93 | 3.72 | 3.755 | 3.48 | 3261235 |
| 1781676900 | 3.75 | -0.09 | -2.22 | 3.85 | 3.87 | 3.58 | 3392096 |
| 1781590500 | 3.835 | -0.09 | -2.17 | 3.74 | 3.91 | 3.74 | 1562624 |
| 1781504100 | 3.92 | 0.1 | 2.62 | 3.87 | 4.01 | 3.82 | 2473511 |
| 1781244900 | 3.82 | -0.07 | -1.80 | 4.03 | 4.03 | 3.74 | 2245175 |
| 1781158500 | 3.89 | -0.16 | -3.83 | 3.9 | 3.95 | 3.81 | 1686068 |
| 1781072100 | 4.045 | -0.02 | -0.37 | 4.08 | 4.16 | 3.96 | 1346228 |
| 1780985700 | 4.0599999 | 0.1 | 2.53 | 3.97 | 4.11 | 3.855 | 1530184 |
| 1780640100 | 3.96 | -0.05 | -1.12 | 4.07 | 4.09 | 3.94 | 701361 |
| 1780553700 | 4.005 | -0.14 | -3.26 | 4.12 | 4.12 | 3.96 | 1196879 |
| 1780467300 | 4.14 | 0 | 0.00 | 4.07 | 4.15 | 3.98 | 767273 |
| 1780380900 | 4.14 | 0.05 | 1.22 | 3.97 | 4.19 | 3.97 | 1666456 |
| 1780294500 | 4.09 | 0.03 | 0.74 | 4.03 | 4.2 | 4.0199999 | 1655353 |
| 1780035300 | 4.0599999 | 0.03 | 0.74 | 4.04 | 4.11 | 3.98 | 1276140 |
| 1779948900 | 4.03 | -0.02 | -0.49 | 4.03 | 4.14 | 4.0199999 | 1334429 |
| 1779862500 | 4.05 | -0.07 | -1.70 | 4.14 | 4.165 | 4.03 | 2891195 |
| 1779776100 | 4.12 | 0.05 | 1.23 | 4.15 | 4.15 | 3.96 | 1215542 |
| 1779689700 | 4.07 | 0.01 | 0.25 | 4.0599999 | 4.12 | 3.9 | 1688742 |
| 1779430500 | 4.0599999 | 0.04 | 1.12 | 4.13 | 4.23 | 4.03 | 1718238 |
| 1779344100 | 4.015 | 0.01 | 0.37 | 4.08 | 4.08 | 3.955 | 2186683 |
| 1779257700 | 4 | 0.06 | 1.39 | 3.9 | 4.18 | 3.88 | 3222917 |
| 1779171300 | 3.945 | -0.02 | -0.38 | 3.9 | 4.0199999 | 3.88 | 1787028 |
| 1779084900 | 3.96 | -0.1 | -2.46 | 4.38 | 4.38 | 3.9 | 1242529 |
| 1778825700 | 4.0599999 | 0.04 | 1.00 | 4.15 | 4.155 | 3.99 | 4751489 |
| 1778739300 | 4.0199999 | -0.2 | -4.63 | 4.1 | 4.21 | 3.92 | 3109663 |
| 1778652900 | 4.215 | 0.24 | 5.90 | 3.95 | 4.47 | 3.93 | 6363794 |
| 1778566500 | 3.98 | 0.38 | 10.40 | 3.65 | 3.99 | 3.56 | 3792161 |
| 1778480100 | 3.605 | 0.02 | 0.70 | 3.5 | 3.63 | 3.45 | 1917487 |
| 1778220900 | 3.58 | -0.11 | -2.98 | 3.6 | 3.66 | 3.55 | 1923135 |
| 1778134500 | 3.69 | 0.08 | 2.22 | 3.63 | 3.84 | 3.59 | 3420355 |
| 1778048100 | 3.61 | -0.03 | -0.82 | 3.6 | 3.64 | 3.53 | 3413595 |
| 1777961700 | 3.64 | -0.08 | -2.15 | 3.69 | 3.74 | 3.625 | 1398521 |
| 1777875300 | 3.72 | -0.13 | -3.38 | 3.81 | 3.84 | 3.67 | 1683034 |
| 1777616100 | 3.85 | -0.06 | -1.41 | 3.93 | 3.97 | 3.83 | 1078286 |
| 1777529700 | 3.905 | 0.18 | 4.69 | 3.66 | 3.92 | 3.65 | 2406715 |
| 1777443300 | 3.73 | 0.06 | 1.63 | 3.7 | 3.86 | 3.7 | 1743601 |
| 1777356900 | 3.67 | -0.04 | -0.94 | 3.55 | 3.75 | 3.5 | 1390408 |
| 1777270500 | 3.705 | 0.09 | 2.35 | 3.51 | 3.78 | 3.51 | 2510289 |
| 1777011300 | 3.62 | 0.01 | 0.28 | 3.62 | 3.64 | 3.44 | 3167827 |
| 1776924900 | 3.61 | 0.02 | 0.56 | 3.45 | 3.73 | 3.425 | 4626068 |
| 1776838500 | 3.59 | -1.04 | -22.46 | 4.4 | 4.505 | 3.575 | 12329360 |
| 1776752100 | 4.63 | 0.08 | 1.76 | 4.55 | 4.73 | 4.55 | 2884945 |
| 1776665700 | 4.55 | 0.13 | 2.94 | 4.36 | 4.565 | 4.29 | 2702466 |
| 1776406500 | 4.42 | -0.01 | -0.23 | 4.4 | 4.51 | 4.26 | 2089605 |
| 1776320100 | 4.43 | 0.15 | 3.50 | 4.35 | 4.485 | 4.3099999 | 1408049 |
| 1776233700 | 4.28 | 0.09 | 2.15 | 4.3 | 4.36 | 4.23 | 1635309 |
| 1776147300 | 4.19 | 0.04 | 0.96 | 4.3099999 | 4.36 | 4.19 | 1364378 |
| 1776060900 | 4.15 | -0.09 | -2.12 | 4.1 | 4.2699999 | 4.07 | 1794966 |
| 1775801700 | 4.24 | 0.03 | 0.71 | 4.15 | 4.2699999 | 4.0599999 | 1723516 |
| 1775715300 | 4.21 | -0.35 | -7.68 | 4.37 | 4.37 | 4.14 | 1905860 |
| 1775628900 | 4.5599999 | 0.49 | 12.04 | 4.3099999 | 4.65 | 4.3 | 3480036 |
| 1775542500 | 4.07 | 0.15 | 3.83 | 3.97 | 4.14 | 3.97 | 1071001 |
| 1775106900 | 3.92 | -0.45 | -10.30 | 4.38 | 4.41 | 3.9 | 2074252 |
| 1775020500 | 4.37 | 0.14 | 3.31 | 4.37 | 4.46 | 4.3 | 2676366 |
| 1774934100 | 4.23 | 0.32 | 8.18 | 3.9 | 4.25 | 3.89 | 2498677 |
| 1774847700 | 3.91 | -0.14 | -3.46 | 3.91 | 3.97 | 3.87 | 2509651 |
| 1774588500 | 4.05 | -0.04 | -0.98 | 4.05 | 4.13 | 3.98 | 1929843 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
