Dati storici Great Divide Mining Ltd - GDM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.35	0.35	0.335	12381	0.3495154	DE
4	-0.015	-4.1095890411	0.365	0.375	0.33	26776	0.35073242	DE
12	-0.01	-2.77777777778	0.36	0.41	0.3	52096	0.35780449	DE
26	0.01	2.94117647059	0.34	0.44	0.28	77158	0.36670828	DE
52	-0.085	-19.5402298851	0.435	0.475	0.275	56144	0.37100032	DE
156	0.14	66.6666666667	0.21	0.53	0.205	59107	0.3319479	DE
260	0.14	66.6666666667	0.21	0.53	0.205	59107	0.3319479	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780985700	0.335	-0.015	-4.29	0.335	0.335	0.335	1200
1780640100	0.35	0	0.00	0.3449999	0.35	0.335	25644
1780553700	0.35	0	0.00	0.35	0.35	0.35	10300
1780467300	0.35	0	0.00	0.35	0.35	0.35	0
1780380900	0.35	0	0.00	0.3425	0.35	0.3425	3983
1780294500	0.35	0.01	2.94	0.335	0.35	0.335	15428
1780035300	0.34	-0.02	-5.56	0.36	0.36	0.335	63522
1779948900	0.36	0	0.00	0.36	0.36	0.36	6553
1779862500	0.36	0	0.00	0.36	0.36	0.36	0
1779776100	0.36	0	0.00	0.365	0.365	0.36	25652
1779689700	0.36	-0.0075	-2.04	0.365	0.365	0.36	12331
1779430500	0.3675	0	0.00	0.3675	0.3675	0.3675	7
1779344100	0.3675	0	0.00	0.37	0.37	0.3675	6732
1779257700	0.3675	-0.0025	-0.68	0.375	0.375	0.3675	7343
1779171300	0.37	0.01	2.78	0.37	0.37	0.37	10823
1779084900	0.36	0.02	5.88	0.355	0.36	0.355	38505
1778825700	0.34	-0.02	-5.56	0.34	0.3449999	0.33	33669
1778739300	0.36	0.01	2.86	0.36	0.36	0.36	3000
1778652900	0.35	-0.03	-7.89	0.365	0.365	0.35	190503
1778566500	0.38	0	0.00	0.375	0.38	0.365	12904
1778480100	0.38	0	0.00	0.38	0.38	0.38	701
1778220900	0.38	0	0.00	0.38	0.38	0.365	11576
1778134500	0.38	0.005	1.33	0.365	0.395	0.365	10547
1778048100	0.375	0	0.00	0.375	0.375	0.375	29432
1777961700	0.375	-0.025	-6.25	0.395	0.395	0.375	56665
1777875300	0.4	0	0.00	0.4	0.4	0.4	0
1777616100	0.4	-0.005	-1.23	0.4	0.4	0.38	53687
1777529700	0.405	0	0.00	0.4	0.405	0.395	20258
1777443300	0.405	0.005	1.25	0.4	0.4099999	0.4	13546
1777356900	0.4	0.035	9.59	0.37	0.4099999	0.37	375266
1777270500	0.365	0	0.00	0.37	0.37	0.365	64482
1777011300	0.365	0.005	1.39	0.36	0.365	0.36	75918
1776924900	0.36	-0.01	-2.70	0.36	0.36	0.36	74717
1776838500	0.37	0.02	5.71	0.37	0.37	0.37	3371
1776752100	0.35	0.0050001	1.45	0.35	0.35	0.34	139376
1776665700	0.3449999	-0.005	-1.43	0.35	0.35	0.325	81212
1776406500	0.35	0.01	2.94	0.34	0.35	0.325	20976
1776320100	0.34	0.0325	10.57	0.32	0.34	0.315	135565
1776233700	0.3075	-0.0025	-0.81	0.31	0.32	0.3	197093
1776147300	0.31	-0.03	-8.82	0.34	0.34	0.31	69716
1776060900	0.34	-0.01	-2.86	0.34	0.3449999	0.33	13286
1775801700	0.35	0	0.00	0.35	0.35	0.35	0
1775715300	0.35	0	0.00	0.3449999	0.35	0.33	43762
1775628900	0.35	-0.02	-5.41	0.365	0.365	0.34	136481
1775542500	0.37	0.01	2.78	0.375	0.385	0.37	207885
1775106900	0.36	0	0.00	0.36	0.36	0.355	9970
1775020500	0.36	0.0150001	4.35	0.34	0.36	0.34	51260
1774934100	0.3449999	0.0049999	1.47	0.35	0.35	0.33	129936
1774847700	0.34	-0.015	-4.23	0.34	0.34	0.34	20000
1774588500	0.355	0	0.00	0.355	0.355	0.355	7657
1774502100	0.355	0.005	1.43	0.355	0.355	0.355	90842
1774415700	0.35	0	0.00	0.35	0.35	0.35	1325
1774329300	0.35	0	0.00	0.34	0.35	0.34	103451
1774242900	0.35	-0.025	-6.67	0.35	0.355	0.35	22358
1773983700	0.375	0.02	5.63	0.375	0.375	0.375	3613
1773897300	0.355	-0.015	-4.05	0.355	0.355	0.355	1384
1773810900	0.37	0	0.00	0.36	0.37	0.36	15664
1773724500	0.37	-0.0025	-0.67	0.37	0.37	0.365	11454
1773638100	0.3725	-0.0075	-1.97	0.38	0.38	0.365	143800
1773378900	0.38	0	0.00	0.385	0.385	0.375	48947
1773292500	0.38	0.015	4.11	0.375	0.39	0.37	80233
1773206100	0.365	0.005	1.39	0.375	0.375	0.36	442849
1773119700	0.36	0	0.00	0.37	0.375	0.36	78089

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Great Divide Mining Ltd (GDM)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Great Divide Mining Ltd (GDM)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci