Dati storici Genmin Limited - GEN

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.008	0.0085	0.008	1403442	0.00811691	DE
4	0.002	33.3333333333	0.006	0.009	0.006	4929390	0.00789544	DE
12	0.001	14.2857142857	0.007	0.009	0.005	4757909	0.00730297	DE
26	-0.001	-11.1111111111	0.009	0.01	0.005	6806910	0.00787446	DE
52	-0.018	-69.2307692308	0.026	0.034	0.005	4490152	0.00928434	DE
156	-0.127	-94.0740740741	0.135	0.2	0.005	2295171	0.01879348	DE
260	-0.207	-96.2790697674	0.215	0.28	0.005	1393641	0.02999945	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782368100	0.008	0	0.00	0.008	0.008	0.008	2815766
1782281700	0.008	0	0.00	0.008	0.008	0.008	100503
1782195300	0.008	0	0.00	0.008	0.008	0.008	2463793
1782108900	0.008	-0.0005	-5.88	0.008	0.008	0.008	2592191
1781849700	0.0085	0.0005	6.25	0.008	0.0085	0.008	1640725
1781763300	0.008	-0.001	-11.11	0.008	0.008	0.008	220000
1781676900	0.009	0.0005	5.88	0.008	0.009	0.008	4871717
1781590500	0.0085	0.0005	6.25	0.008	0.0085	0.008	1118544
1781504100	0.008	-0.0005	-5.88	0.008	0.008	0.008	1641502
1781244900	0.0085	0.0005	6.25	0.008	0.009	0.008	4023523
1781158500	0.008	0	0.00	0.008	0.009	0.008	4075032
1781072100	0.008	0	0.00	0.008	0.009	0.008	15700700
1780985700	0.008	-0.001	-11.11	0.008	0.009	0.008	12628888
1780640100	0.009	0.001	12.50	0.008	0.009	0.008	4331119
1780553700	0.008	0.001	14.29	0.0075	0.008	0.0075	14547508
1780467300	0.007	-0.001	-12.50	0.008	0.008	0.007	5277459
1780380900	0.008	0	0.00	0.0075	0.008	0.0075	1072000
1780294500	0.008	0.001	14.29	0.008	0.008	0.007	1057935
1780035300	0.007	0.001	16.67	0.007	0.007	0.006	15481146
1779948900	0.006	0	0.00	0.006	0.0065	0.006	814122
1779862500	0.006	0	0.00	0.0065	0.007	0.006	4107763
1779776100	0.006	0	0.00	0.0065	0.007	0.006	3989149
1779689700	0.006	0	0.00	0.007	0.007	0.006	2132920
1779430500	0.006	-0.0005	-7.69	0.007	0.007	0.006	1290156
1779344100	0.0065	0.0005	8.33	0.006	0.007	0.006	3656145
1779257700	0.006	0	0.00	0.006	0.007	0.006	1146041
1779171300	0.006	0	0.00	0.007	0.007	0.006	2463201
1779084900	0.006	-0.001	-14.29	0.007	0.007	0.006	9518280
1778825700	0.007	-0.0005	-6.67	0.008	0.008	0.007	3086891
1778739300	0.0075	-0.0005	-6.25	0.008	0.0085	0.007	15343132
1778652900	0.008	0.0025	45.45	0.009	0.009	0.0075	59135674
1778566500	0.0055	-0.0005	-8.33	0.006	0.007	0.005	4219236
1778480100	0.006	-0.0005	-7.69	0.006	0.0065	0.0055	4371435
1778220900	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1778134500	0.0065	0.0005	8.33	0.006	0.007	0.006	783677
1778048100	0.006	0	0.00	0.0055	0.006	0.005	1301334
1777961700	0.006	0	0.00	0.006	0.006	0.0055	4850028
1777875300	0.006	0	0.00	0.007	0.007	0.006	9946747
1777616100	0.006	0	0.00	0.006	0.007	0.006	1726315
1777529700	0.006	0	0.00	0.006	0.006	0.006	3221000
1777443300	0.006	0	0.00	0.007	0.007	0.006	1068072
1777356900	0.006	0	0.00	0.006	0.007	0.006	2193252
1777270500	0.006	0	0.00	0.0065	0.007	0.006	2456956
1777011300	0.006	0	0.00	0.007	0.007	0.006	1300085
1776924900	0.006	-0.001	-14.29	0.007	0.007	0.006	1739082
1776838500	0.007	0.0005	7.69	0.007	0.007	0.006	2000810
1776752100	0.0065	-0.0005	-7.14	0.007	0.007	0.006	733435
1776665700	0.007	0	0.00	0.007	0.007	0.007	4966461
1776406500	0.007	0.001	16.67	0.007	0.007	0.006	3093660
1776320100	0.006	-0.001	-14.29	0.006	0.006	0.006	2212158
1776233700	0.007	0	0.00	0.007	0.007	0.007	987957
1776147300	0.007	0	0.00	0.007	0.007	0.007	86155
1776060900	0.007	0	0.00	0.007	0.007	0.007	1323040
1775801700	0.007	0	0.00	0.007	0.008	0.007	1322466
1775715300	0.007	0	0.00	0.008	0.008	0.007	2660461
1775628900	0.007	0	0.00	0.007	0.007	0.007	3581848
1775542500	0.007	0	0.00	0.008	0.008	0.007	4669470
1775106900	0.007	0	0.00	0.007	0.007	0.007	100000
1775020500	0.007	0	0.00	0.0075	0.008	0.007	4219706
1774934100	0.007	0.001	16.67	0.007	0.007	0.0065	9885330
1774847700	0.006	-0.002	-25.00	0.007	0.007	0.006	8598122
1774588500	0.008	0.0005	6.67	0.007	0.008	0.007	2268215
1774502100	0.0075	0.0005	7.14	0.008	0.008	0.0075	85000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Genmin Limited (GEN)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Genmin Limited (GEN)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Iscriviti per GRATIS e ottieni:

Rimuovi gli annunci