Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 3.26086956522 | 2.76 | 2.99 | 2.76 | 5731 | 2.83348281 | DE |
| 4 | 0.03 | 1.06382978723 | 2.82 | 2.99 | 2.76 | 3216 | 2.80256259 | DE |
| 12 | -0.1 | -3.38983050847 | 2.95 | 3 | 2.76 | 6305 | 2.86422779 | DE |
| 26 | -0.78 | -21.4876033058 | 3.63 | 3.63 | 2.76 | 6089 | 3.08580051 | DE |
| 52 | -0.93 | -24.6031746032 | 3.78 | 3.85 | 2.76 | 5830 | 3.428821 | DE |
| 156 | 0.42 | 17.2839506173 | 2.43 | 4 | 2.31 | 6742 | 3.34216069 | DE |
| 260 | 0.46 | 19.2468619247 | 2.39 | 4 | 2.08 | 6868 | 3.08909667 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782281700 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1782195300 | 2.7599999 | -0.23 | -7.69 | 2.79 | 2.79 | 2.7599999 | 11000 |
| 1782108900 | 2.99 | 0.23 | 8.33 | 2.79 | 2.99 | 2.79 | 5493 |
| 1781849700 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 700 |
| 1781763300 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1781676900 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1781590500 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 250 |
| 1781504100 | 2.7599999 | -0.03 | -1.08 | 2.79 | 2.79 | 2.7599999 | 12079 |
| 1781244900 | 2.79 | -0.02 | -0.71 | 2.79 | 2.79 | 2.79 | 263 |
| 1781158500 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1781072100 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1780985700 | 2.81 | -0.01 | -0.35 | 2.84 | 2.84 | 2.81 | 250 |
| 1780640100 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1780553700 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1780467300 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1780380900 | 2.82 | 0.02 | 0.71 | 2.82 | 2.82 | 2.82 | 1 |
| 1780294500 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1780035300 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1779948900 | 2.8 | 0 | 0.00 | 2.81 | 2.81 | 2.8 | 1892 |
| 1779862500 | 2.8 | 0 | 0.00 | 2.82 | 2.82 | 2.8 | 227 |
| 1779776100 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1779689700 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1779430500 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1779344100 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1779257700 | 2.8 | -0.05 | -1.75 | 2.84 | 2.84 | 2.8 | 26516 |
| 1779171300 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 15079 |
| 1779084900 | 2.85 | 0.01 | 0.35 | 2.85 | 2.85 | 2.85 | 3189 |
| 1778825700 | 2.84 | -0.01 | -0.35 | 2.85 | 2.85 | 2.84 | 151 |
| 1778739300 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1778652900 | 2.85 | 0.01 | 0.35 | 2.85 | 2.85 | 2.85 | 150 |
| 1778566500 | 2.84 | 0 | 0.00 | 2.84 | 2.85 | 2.84 | 30776 |
| 1778480100 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1778220900 | 2.84 | 0 | 0.00 | 2.8 | 2.84 | 2.8 | 3757 |
| 1778134500 | 2.84 | 0 | 0.00 | 2.85 | 2.85 | 2.84 | 4393 |
| 1778048100 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1777961700 | 2.84 | -0.02 | -0.70 | 2.84 | 2.84 | 2.84 | 19795 |
| 1777875300 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1777616100 | 2.86 | 0 | 0.00 | 2.87 | 2.87 | 2.86 | 64 |
| 1777529700 | 2.86 | -0.01 | -0.35 | 2.89 | 2.89 | 2.86 | 493 |
| 1777443300 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1777356900 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1777270500 | 2.87 | -0.02 | -0.69 | 2.9 | 2.9 | 2.87 | 4050 |
| 1777011300 | 2.89 | -0.06 | -2.03 | 2.9 | 2.9 | 2.89 | 10000 |
| 1776924900 | 2.95 | -0.04 | -1.34 | 2.95 | 2.95 | 2.95 | 6586 |
| 1776838500 | 2.99 | 0.02 | 0.67 | 2.97 | 3 | 2.97 | 6070 |
| 1776752100 | 2.97 | 0.02 | 0.68 | 2.96 | 2.97 | 2.96 | 166 |
| 1776665700 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 388 |
| 1776406500 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1776320100 | 2.95 | -0.04 | -1.34 | 2.95 | 2.95 | 2.95 | 600 |
| 1776233700 | 2.99 | 0.09 | 3.10 | 2.95 | 2.99 | 2.95 | 28087 |
| 1776147300 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1776060900 | 2.9 | -0.05 | -1.69 | 2.92 | 2.92 | 2.9 | 2501 |
| 1775801700 | 2.95 | 0.05 | 1.72 | 2.95 | 2.95 | 2.95 | 500 |
| 1775711700 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1775625300 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1775538900 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1775106900 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1775020500 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1774934100 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1774847700 | 2.9 | 0 | 0.00 | 2.91 | 2.91 | 2.9 | 3286 |
| 1774588500 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1774502100 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1774415700 | 2.9 | 0 | 0.00 | 2.91 | 2.91 | 2.9 | 10793 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
