Dati storici Gorilla Gold Mines Ltd - GG8

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.005	1.5625	0.32	0.335	0.29	1111653	0.30101807	DE
4	-0.065	-16.6666666667	0.39	0.39	0.29	978947	0.325682	DE
12	-0.055	-14.4736842105	0.38	0.45	0.29	903317	0.36346313	DE
26	-0.18	-35.6435643564	0.505	0.565	0.29	1163900	0.39560684	DE
52	-0.055	-14.4736842105	0.38	0.575	0.29	1193367	0.41231201	DE
156	0.095	41.3043478261	0.23	0.6	0.2	1277855	0.42051999	DE
260	0.095	41.3043478261	0.23	0.6	0.2	1277855	0.42051999	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.315	0.015	5.00	0.3	0.315	0.295	438449
1782886500	0.3	0.005	1.69	0.3	0.315	0.29	507699
1782800100	0.295	-0.005	-1.67	0.305	0.305	0.29	1577130
1782713700	0.3	-0.005	-1.64	0.315	0.315	0.295	1526616
1782454500	0.305	-0.005	-1.61	0.32	0.335	0.3	1184764
1782368100	0.31	-0.0075	-2.36	0.32	0.32	0.305	762055
1782281700	0.3175	-0.005	-1.55	0.32	0.335	0.31	2597772
1782195300	0.3225	-0.0025	-0.77	0.33	0.335	0.32	2122358
1782108900	0.325	-0.0075	-2.26	0.33	0.335	0.32	1000885
1781849700	0.3325	-0.0175	-5.00	0.3449999	0.3449999	0.33	504346
1781763300	0.35	-0.0125	-3.45	0.355	0.355	0.34	659170
1781676900	0.3625	0.0125	3.57	0.36	0.365	0.35	1570949
1781590500	0.35	0.0050001	1.45	0.36	0.365	0.3449999	736062
1781504100	0.3449999	0	0.00	0.3449999	0.365	0.34	741099
1781244900	0.3449999	0.0149999	4.55	0.34	0.36	0.335	299807
1781158500	0.33	0.005	1.54	0.34	0.3449999	0.325	363964
1781072100	0.325	-0.025	-7.14	0.36	0.36	0.325	860357
1780985700	0.35	-0.01	-2.78	0.365	0.365	0.34	491315
1780640100	0.36	0	0.00	0.365	0.37	0.35	294483
1780553700	0.36	-0.0075	-2.04	0.39	0.39	0.3474999	799158
1780467300	0.3675	0.0075	2.08	0.385	0.385	0.3625	361518
1780380900	0.36	-0.015	-4.00	0.38	0.385	0.355	567367
1780294500	0.375	-0.02	-5.06	0.385	0.395	0.365	248223
1780035300	0.395	0.035	9.72	0.385	0.4099999	0.385	1883667
1779948900	0.36	-0.005	-1.37	0.36	0.37	0.355	933456
1779862500	0.365	-0.005	-1.35	0.375	0.375	0.35	307500
1779776100	0.37	-0.0025	-0.67	0.38	0.38	0.355	311266
1779689700	0.3725	0.005	1.36	0.375	0.385	0.37	1089192
1779430500	0.3675	0.0075	2.08	0.37	0.38	0.36	383287
1779344100	0.36	0	0.00	0.3675	0.37	0.355	482614
1779257700	0.36	-0.02	-5.26	0.38	0.38	0.35	993991
1779171300	0.38	0	0.00	0.385	0.385	0.375	704767
1779084900	0.38	-0.02	-5.00	0.4	0.4	0.375	1042894
1778825700	0.4	-0.025	-5.88	0.43	0.43	0.4	462991
1778739300	0.425	0.005	1.19	0.42	0.435	0.405	1335722
1778652900	0.42	-0.01	-2.33	0.43	0.43	0.4099999	813580
1778566500	0.43	0	0.00	0.43	0.445	0.425	1201133
1778480100	0.43	-0.005	-1.15	0.435	0.45	0.425	2536506
1778220900	0.435	0.0175	4.19	0.42	0.435	0.405	1033742
1778134500	0.4175	0.0125	3.09	0.4	0.4275	0.4	1602454
1778048100	0.405	0.025	6.58	0.385	0.405	0.385	2067349
1777961700	0.38	-0.005	-1.30	0.38	0.39	0.375	1331612
1777875300	0.385	0.0400001	11.59	0.38	0.395	0.37	2037435
1777616100	0.3449999	0.0099999	2.99	0.36	0.37	0.34	662618
1777529700	0.335	-0.01	-2.90	0.34	0.35	0.335	270924
1777443300	0.3449999	-0.005	-1.43	0.3449999	0.36	0.34	348800
1777356900	0.35	-0.005	-1.41	0.36	0.38	0.35	1356650
1777270500	0.355	0.005	1.43	0.3449999	0.36	0.3449999	346495
1777011300	0.35	-0.01	-2.78	0.34	0.355	0.34	463496
1776924900	0.36	0.02	5.88	0.35	0.36	0.34	554501
1776838500	0.34	-0.01	-2.86	0.335	0.355	0.335	428363
1776752100	0.35	-0.01	-2.78	0.36	0.365	0.35	811964
1776665700	0.36	0	0.00	0.37	0.3725	0.355	784385
1776406500	0.36	-0.005	-1.37	0.365	0.365	0.355	382448
1776320100	0.365	0	0.00	0.37	0.37	0.355	108922
1776233700	0.365	0.01	2.82	0.365	0.375	0.36	604177
1776147300	0.355	0.005	1.43	0.35	0.365	0.35	1074414
1776060900	0.35	-0.01	-2.78	0.365	0.365	0.3449999	712624
1775801700	0.36	-0.0075	-2.04	0.375	0.375	0.36	1270739
1775715300	0.3675	-0.0075	-2.00	0.38	0.38	0.35	781939
1775628900	0.375	0.04	11.94	0.36	0.38	0.36	1516528
1775542500	0.335	0.0025	0.75	0.3449999	0.3474999	0.33	616633

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Gorilla Gold Mines Ltd (GG8)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Gorilla Gold Mines Ltd (GG8)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci