Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0015 | 0.002 | 0.001 | 1328702 | 0.00112544 | DE |
| 4 | 0.0005 | 50 | 0.001 | 0.002 | 0.001 | 851642 | 0.00144801 | DE |
| 12 | -0.0015 | -50 | 0.003 | 0.004 | 0.001 | 3321425 | 0.00234181 | DE |
| 26 | -0.0005 | -25 | 0.002 | 0.004 | 0.001 | 3276729 | 0.00270793 | DE |
| 52 | -0.0005 | -25 | 0.002 | 0.004 | 0.001 | 2341548 | 0.00249784 | DE |
| 156 | -0.0095 | -86.3636363636 | 0.011 | 0.013 | 0.001 | 2357021 | 0.00491608 | DE |
| 260 | -0.0085 | -85 | 0.01 | 0.063 | 0.001 | 3695312 | 0.02094308 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1782972900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1782886500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1782800100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 904746 |
| 1782713700 | 0.001 | 0 | 0.00 | 0.0015 | 0.0015 | 0.001 | 2581359 |
| 1782454500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1782368100 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 1225000 |
| 1782281700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 63233 |
| 1782195300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1782108900 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1974999 |
| 1781849700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 69068 |
| 1781763300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1781676900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 300000 |
| 1781590500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 224575 |
| 1781504100 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.001 | 692944 |
| 1781244900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 844995 |
| 1781158500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1781072100 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 1595022 |
| 1780985700 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 95404 |
| 1780640100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1780553700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 5190304 |
| 1780467300 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 837864 |
| 1780380900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1500000 |
| 1780294500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3878418 |
| 1780035300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 20188371 |
| 1779948900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 30000 |
| 1779862500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 178695 |
| 1779776100 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 528207 |
| 1779689700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1900000 |
| 1779430500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 609431 |
| 1779344100 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 343647 |
| 1779257700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 158469 |
| 1779171300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 501718 |
| 1779084900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1778825700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1778739300 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 4716666 |
| 1778652900 | 0.002 | -0.001 | -33.33 | 0.0025 | 0.0025 | 0.002 | 44039334 |
| 1778566500 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0025 | 600000 |
| 1778480100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1778220900 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 842327 |
| 1778134500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 664183 |
| 1778048100 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.0025 | 6945514 |
| 1777961700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1636 |
| 1777875300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1777616100 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.002 | 20773157 |
| 1777529700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 358300 |
| 1777443300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2875000 |
| 1777356900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1001636 |
| 1777270500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2000000 |
| 1777011300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 8048038 |
| 1776924900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 20000 |
| 1776838500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5000000 |
| 1776752100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1585246 |
| 1776665700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.003 | 113178 |
| 1776406500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6734576 |
| 1776320100 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 1162898 |
| 1776233700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 150275 |
| 1776147300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 446803 |
| 1776060900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4433166 |
| 1775801700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 335328 |
| 1775715300 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 1671666 |
| 1775628900 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 13410844 |
| 1775542500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3682416 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
