Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 13.12 | -0.05 | -0.38 | 13.15 | 13.15 | 13.12 | 6410 |
| 1781763300 | 13.17 | 0.1 | 0.77 | 13.11 | 13.17 | 13.11 | 5151 |
| 1781676900 | 13.07 | 0.1 | 0.77 | 13.06 | 13.07 | 13.06 | 22225 |
| 1781590500 | 12.97 | -0.13 | -0.99 | 12.98 | 12.99 | 12.97 | 256 |
| 1781504100 | 13.1 | 0.09 | 0.69 | 13.06 | 13.1 | 13.06 | 23630 |
| 1781244900 | 13.01 | 0.15 | 1.17 | 13.01 | 13.01 | 13 | 20059 |
| 1781158500 | 12.86 | -0.02 | -0.16 | 12.85 | 12.87 | 12.84 | 8232 |
| 1781072100 | 12.88 | 0.03 | 0.23 | 12.9 | 12.91 | 12.87 | 39815 |
| 1780985700 | 12.85 | -0.11 | -0.85 | 12.95 | 12.95 | 12.81 | 62343 |
| 1780640100 | 12.96 | 0.04 | 0.31 | 12.96 | 12.97 | 12.95 | 18119 |
| 1780553700 | 12.92 | -0.06 | -0.42 | 12.94 | 12.96 | 12.92 | 7500 |
| 1780467300 | 12.975 | -0.02 | -0.12 | 12.98 | 12.99 | 12.96 | 4443 |
| 1780380900 | 12.99 | 0.05 | 0.37 | 12.98 | 12.99 | 12.96 | 9020 |
| 1780294500 | 12.942 | -0.03 | -0.22 | 12.93 | 12.942 | 12.91 | 83349 |
| 1780035300 | 12.97 | 0.18 | 1.41 | 12.95 | 12.98 | 12.95 | 6952 |
| 1779948900 | 12.79 | -0.09 | -0.70 | 12.86 | 12.86 | 12.79 | 10104 |
| 1779862500 | 12.88 | 0.06 | 0.47 | 12.87 | 12.88 | 12.86 | 27836 |
| 1779776100 | 12.82 | -0.03 | -0.23 | 12.85 | 12.85 | 12.82 | 5457 |
| 1779689700 | 12.85 | 0.15 | 1.18 | 12.77 | 12.85 | 12.77 | 38195 |
| 1779430500 | 12.7 | 0.06 | 0.47 | 12.69 | 12.71 | 12.69 | 31200 |
| 1779344100 | 12.64 | 0.12 | 0.96 | 12.64 | 12.65 | 12.64 | 32856 |
| 1779257700 | 12.52 | -0.07 | -0.56 | 12.55 | 12.55 | 12.49 | 23861 |
| 1779171300 | 12.59 | 0.02 | 0.16 | 12.61 | 12.63 | 12.59 | 3791 |
| 1779084900 | 12.57 | -0.18 | -1.41 | 12.63 | 12.63 | 12.55 | 106076 |
| 1778825700 | 12.75 | -0.07 | -0.55 | 12.8 | 12.8 | 12.75 | 19043 |
| 1778739300 | 12.82 | -0.01 | -0.08 | 12.83 | 12.83 | 12.82 | 167 |
| 1778652900 | 12.83 | -0.05 | -0.39 | 12.82 | 12.835 | 12.82 | 4955 |
| 1778566500 | 12.88 | -0.06 | -0.46 | 12.89 | 12.91 | 12.88 | 19958 |
| 1778480100 | 12.94 | 0 | 0.00 | 12.95 | 12.95 | 12.94 | 2753 |
| 1778220900 | 12.94 | -0.07 | -0.54 | 12.95 | 12.95 | 12.93 | 16148 |
| 1778134500 | 13.01 | 0.07 | 0.54 | 13 | 13.03 | 12.99 | 7859 |
| 1778048100 | 12.94 | 0.1 | 0.78 | 12.91 | 12.96 | 12.91 | 6609 |
| 1777961700 | 12.84 | -0.09 | -0.70 | 12.82 | 12.84 | 12.82 | 58341 |
| 1777875300 | 12.93 | 0.04 | 0.31 | 12.95 | 12.96 | 12.93 | 6481 |
| 1777616100 | 12.89 | 0.03 | 0.23 | 12.89 | 12.92 | 12.89 | 1917 |
| 1777529700 | 12.86 | -0.13 | -1.00 | 12.89 | 12.89 | 12.86 | 4544 |
| 1777443300 | 12.99 | 0.05 | 0.39 | 12.98 | 12.99 | 12.97 | 119 |
| 1777356900 | 12.94 | -0.07 | -0.54 | 12.98 | 12.98 | 12.94 | 18773 |
| 1777270500 | 13.01 | -0.01 | -0.08 | 13 | 13.03 | 12.99 | 6308 |
| 1777011300 | 13.02 | 0.02 | 0.15 | 13.02 | 13.02 | 13 | 13532 |
| 1776924900 | 13 | -0.05 | -0.38 | 13.05 | 13.05 | 13 | 43216 |
| 1776838500 | 13.05 | -0.05 | -0.38 | 13.06 | 13.07 | 13.04 | 19656 |
| 1776752100 | 13.1 | 0.04 | 0.31 | 13.08 | 13.1 | 13.08 | 7804 |
| 1776665700 | 13.06 | 0.11 | 0.85 | 13.01 | 13.06 | 13.01 | 13631 |
| 1776406500 | 12.95 | -0.12 | -0.92 | 12.97 | 12.97 | 12.95 | 5283 |
| 1776320100 | 13.07 | -0.06 | -0.46 | 13.03 | 13.07 | 13.03 | 6769 |
| 1776233700 | 13.13 | 0.07 | 0.54 | 13.11 | 13.14 | 13.1 | 31388 |
| 1776147300 | 13.06 | 0.12 | 0.93 | 13.04 | 13.08 | 13.04 | 2317 |
| 1776060900 | 12.94 | -0.1 | -0.77 | 12.94 | 12.96 | 12.93 | 26559 |
| 1775801700 | 13.04 | -0.02 | -0.15 | 13.05 | 13.06 | 13.04 | 4059 |
| 1775715300 | 13.06 | -0.06 | -0.46 | 13.05 | 13.06 | 13.04 | 24975 |
| 1775628900 | 13.12 | 0.13 | 1.00 | 13 | 13.13 | 13 | 9931 |
| 1775542500 | 12.99 | 0.1 | 0.78 | 12.98 | 13.03 | 12.98 | 8071 |
| 1775106900 | 12.89 | -0.15 | -1.15 | 13.01 | 13.01 | 12.89 | 4446 |
| 1775020500 | 13.04 | -0.07 | -0.53 | 13 | 13.04 | 13 | 433 |
| 1774934100 | 13.11 | 0.1 | 0.77 | 13.05 | 13.12 | 13.05 | 32119 |
| 1774847700 | 13.01 | 0.02 | 0.15 | 12.8 | 13.01 | 12.8 | 1119 |
| 1774588500 | 12.99 | -0.06 | -0.46 | 13.01 | 13.03 | 12.99 | 18334 |
| 1774502100 | 13.05 | -0.01 | -0.08 | 13.08 | 13.08 | 13.05 | 12430 |
| 1774415700 | 13.06 | 0.08 | 0.62 | 12.9 | 13.07 | 12.9 | 10424 |
| 1774329300 | 12.98 | 0.04 | 0.27 | 13.05 | 13.08 | 12.98 | 18343 |
| 1774242900 | 12.945 | -0.26 | -1.93 | 12.96 | 12.98 | 12.93 | 215653 |
| 1773983700 | 13.2 | 0.08 | 0.61 | 13.21 | 13.25 | 13.2 | 23453 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
