Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.23456790123 | 3.24 | 3.3 | 3.2 | 6822 | 3.23825027 | DE |
| 4 | -0.35 | -9.85915492958 | 3.55 | 3.57 | 2.98 | 5097 | 3.15988103 | DE |
| 12 | -0.05 | -1.53846153846 | 3.25 | 3.79 | 2.98 | 2921 | 3.31734129 | DE |
| 26 | -0.37 | -10.3641456583 | 3.57 | 3.79 | 2.98 | 2371 | 3.28172729 | DE |
| 52 | 0.5 | 18.5185185185 | 2.7 | 3.9 | 2.4 | 3122 | 3.32152834 | DE |
| 156 | -2.49 | -43.7609841828 | 5.69 | 5.8 | 2 | 3483 | 3.21913713 | DE |
| 260 | 2.1 | 190.909090909 | 1.1 | 7.53 | 1.06 | 5268 | 3.93810086 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744352100 | 3.2 | -0.04 | -1.23 | 3.25 | 3.25 | 3.2 | 813 |
| 1744265700 | 3.24 | 0.01 | 0.31 | 3.2 | 3.25 | 3.2 | 19324 |
| 1744179300 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1744092900 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1744006500 | 3.23 | -0.01 | -0.31 | 3.24 | 3.24 | 3.23 | 329 |
| 1743743700 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 258 |
| 1743657300 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1743570900 | 3.24 | 0.24 | 8.00 | 3 | 3.24 | 2.98 | 10126 |
| 1743484500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1743398100 | 3 | -0.37 | -10.98 | 3.37 | 3.37 | 3 | 22267 |
| 1743138900 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1743052500 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1742966100 | 3.37 | -0.13 | -3.71 | 3.46 | 3.46 | 3.37 | 151 |
| 1742879700 | 3.5 | -0.05 | -1.41 | 3.5 | 3.5 | 3.5 | 9 |
| 1742793300 | 3.55 | -0.02 | -0.56 | 3.55 | 3.55 | 3.55 | 200 |
| 1742534100 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1742447700 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1742361300 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1742274900 | 3.57 | 0.02 | 0.56 | 3.57 | 3.57 | 3.57 | 69 |
| 1742188500 | 3.55 | 0.05 | 1.43 | 3.55 | 3.55 | 3.55 | 2520 |
| 1741929300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741842900 | 3.5 | -0.11 | -3.05 | 3.6 | 3.6 | 3.5 | 1044 |
| 1741756500 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 9425 |
| 1741670100 | 3.61 | 0.09 | 2.56 | 3.61 | 3.61 | 3.61 | 1667 |
| 1741583700 | 3.52 | 0.02 | 0.57 | 3.52 | 3.52 | 3.52 | 2600 |
| 1741324500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741238100 | 3.5 | -0.1 | -2.78 | 3.6 | 3.79 | 3.5 | 4245 |
| 1741151700 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 7 |
| 1741065300 | 3.6 | 0.1 | 2.86 | 3.6 | 3.6 | 3.6 | 300 |
| 1740978900 | 3.5 | -0.1 | -2.78 | 3.58 | 3.6 | 3.5 | 339 |
| 1740719700 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 690 |
| 1740633300 | 3.6 | 0.16 | 4.65 | 3.5 | 3.6 | 3.5 | 4914 |
| 1740546900 | 3.44 | 0 | 0.00 | 3.45 | 3.45 | 3.44 | 2500 |
| 1740460500 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1740374100 | 3.44 | -0.01 | -0.29 | 3.445 | 3.445 | 3.44 | 299 |
| 1740114900 | 3.45 | -0.04 | -1.15 | 3.45 | 3.45 | 3.45 | 983 |
| 1740028500 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 1 |
| 1739942100 | 3.49 | -0.06 | -1.69 | 3.52 | 3.59 | 3.45 | 1264 |
| 1739855700 | 3.55 | 0.1 | 2.90 | 3.55 | 3.55 | 3.55 | 1 |
| 1739769300 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1739510100 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1739423700 | 3.45 | 0 | 0.00 | 3.48 | 3.48 | 3.45 | 3280 |
| 1739337300 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1739250900 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1739164500 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1738905300 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1738818900 | 3.45 | 0 | 0.00 | 3.45 | 3.5 | 3.45 | 5650 |
| 1738732500 | 3.45 | 0.14 | 4.23 | 3.31 | 3.48 | 3.31 | 3896 |
| 1738646100 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1738559700 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1738300500 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 2 |
| 1738214100 | 3.31 | 0.01 | 0.30 | 3.31 | 3.31 | 3.31 | 30 |
| 1738127700 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1738041300 | 3.3 | -0.01 | -0.30 | 3.33 | 3.33 | 3.3 | 1485 |
| 1737695700 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1737609300 | 3.31 | 0.06 | 1.85 | 3.3 | 3.31 | 3.3 | 1559 |
| 1737522900 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1737436500 | 3.25 | 0.05 | 1.56 | 3.25 | 3.25 | 3.25 | 2 |
| 1737350100 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1737090900 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1737004500 | 3.2 | -0.1 | -3.03 | 3.3 | 3.3 | 3.2 | 260 |
| 1736918100 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1736831700 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
