Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.21645021645 | 4.62 | 4.89 | 4.51 | 1689661 | 4.66396273 | DE |
| 4 | 0.08 | 1.75824175824 | 4.55 | 4.89 | 4.27 | 1387161 | 4.54137655 | DE |
| 12 | -0.33 | -6.65322580645 | 4.96 | 5.12 | 4.21 | 1093983 | 4.58064273 | DE |
| 26 | -0.37 | -7.4 | 5 | 5.44 | 4.21 | 846921 | 4.79079926 | DE |
| 52 | 0.23 | 5.22727272727 | 4.4 | 5.44 | 3.95 | 740504 | 4.71193871 | DE |
| 156 | 0.23 | 5.22727272727 | 4.4 | 5.44 | 3.95 | 740504 | 4.71193871 | DE |
| 260 | 0.23 | 5.22727272727 | 4.4 | 5.44 | 3.95 | 740504 | 4.71193871 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780985700 | 4.6 | -0.22 | -4.56 | 4.6 | 4.66 | 4.45 | 1313769 |
| 1780640100 | 4.82 | 0.09 | 1.90 | 4.67 | 4.89 | 4.67 | 616135 |
| 1780553700 | 4.73 | 0.11 | 2.38 | 4.65 | 4.84 | 4.65 | 1772397 |
| 1780467300 | 4.62 | 0.01 | 0.22 | 4.58 | 4.65 | 4.5599999 | 2263890 |
| 1780380900 | 4.61 | 0.01 | 0.22 | 4.62 | 4.69 | 4.51 | 2106222 |
| 1780294500 | 4.6 | 0.07 | 1.55 | 4.69 | 4.7 | 4.51 | 797426 |
| 1780035300 | 4.53 | -0.05 | -1.09 | 4.5 | 4.62 | 4.44 | 2066466 |
| 1779948900 | 4.58 | -0.09 | -1.93 | 4.5 | 4.69 | 4.5 | 476110 |
| 1779862500 | 4.67 | 0.05 | 1.08 | 4.67 | 4.7 | 4.57 | 1629850 |
| 1779776100 | 4.62 | -0.01 | -0.22 | 4.66 | 4.67 | 4.57 | 297779 |
| 1779689700 | 4.63 | -0.05 | -1.07 | 4.6 | 4.67 | 4.58 | 651378 |
| 1779430500 | 4.68 | -0.01 | -0.21 | 4.7 | 4.78 | 4.64 | 432442 |
| 1779344100 | 4.69 | 0.18 | 3.99 | 4.4 | 4.7 | 4.4 | 659874 |
| 1779257700 | 4.51 | 0.18 | 4.16 | 4.33 | 4.53 | 4.2699999 | 5906490 |
| 1779171300 | 4.33 | -0.13 | -2.91 | 4.45 | 4.46 | 4.29 | 4601820 |
| 1779084900 | 4.46 | -0.04 | -0.89 | 4.55 | 4.67 | 4.35 | 744165 |
| 1778825700 | 4.5 | 0.07 | 1.58 | 4.53 | 4.58 | 4.44 | 343956 |
| 1778739300 | 4.43 | -0.01 | -0.23 | 4.4 | 4.47 | 4.34 | 162067 |
| 1778652900 | 4.44 | -0.04 | -0.89 | 4.5199999 | 4.53 | 4.38 | 431572 |
| 1778566500 | 4.48 | -0.07 | -1.54 | 4.55 | 4.55 | 4.38 | 396028 |
| 1778480100 | 4.55 | -0.02 | -0.44 | 4.54 | 4.55 | 4.44 | 403413 |
| 1778220900 | 4.57 | -0.05 | -1.08 | 4.6 | 4.6 | 4.54 | 487657 |
| 1778134500 | 4.62 | 0 | 0.00 | 4.6 | 4.71 | 4.5199999 | 374495 |
| 1778048100 | 4.62 | -0.03 | -0.65 | 4.6 | 4.66 | 4.55 | 668638 |
| 1777961700 | 4.65 | -0.06 | -1.27 | 4.65 | 4.73 | 4.5 | 416172 |
| 1777875300 | 4.71 | -0.06 | -1.26 | 4.6 | 4.755 | 4.6 | 499257 |
| 1777616100 | 4.7699999 | 0.12 | 2.58 | 4.63 | 4.82 | 4.58 | 439211 |
| 1777529700 | 4.65 | -0.06 | -1.27 | 4.7 | 4.7 | 4.55 | 243341 |
| 1777443300 | 4.71 | 0.08 | 1.73 | 4.63 | 4.7699999 | 4.6 | 422531 |
| 1777356900 | 4.63 | -0.05 | -1.07 | 4.65 | 4.72 | 4.58 | 386697 |
| 1777270500 | 4.68 | -0.02 | -0.43 | 4.75 | 4.75 | 4.6 | 164575 |
| 1777011300 | 4.7 | 0.02 | 0.43 | 4.75 | 4.76 | 4.61 | 482263 |
| 1776924900 | 4.68 | -0.04 | -0.85 | 4.72 | 4.74 | 4.53 | 625776 |
| 1776838500 | 4.72 | 0.13 | 2.72 | 4.7 | 4.73 | 4.59 | 410521 |
| 1776752100 | 4.595 | -0.01 | -0.11 | 4.66 | 4.7 | 4.53 | 416726 |
| 1776665700 | 4.6 | 0.1 | 2.22 | 4.57 | 4.64 | 4.44 | 380553 |
| 1776406500 | 4.5 | 0.09 | 2.04 | 4.47 | 4.54 | 4.39 | 628389 |
| 1776320100 | 4.41 | 0.02 | 0.46 | 4.38 | 4.47 | 4.37 | 309276 |
| 1776233700 | 4.39 | 0.04 | 0.92 | 4.38 | 4.45 | 4.33 | 539791 |
| 1776147300 | 4.35 | 0.03 | 0.69 | 4.35 | 4.42 | 4.24 | 458678 |
| 1776060900 | 4.32 | 0.02 | 0.47 | 4.3 | 4.36 | 4.24 | 1344337 |
| 1775801700 | 4.3 | -0.03 | -0.69 | 4.34 | 4.4 | 4.22 | 455072 |
| 1775715300 | 4.33 | -0.07 | -1.59 | 4.48 | 4.48 | 4.2699999 | 1188716 |
| 1775628900 | 4.4 | 0.19 | 4.51 | 4.42 | 4.43 | 4.3 | 924640 |
| 1775542500 | 4.21 | -0.09 | -2.09 | 4.37 | 4.4 | 4.21 | 931924 |
| 1775106900 | 4.3 | -0.1 | -2.27 | 4.5 | 4.51 | 4.25 | 1040008 |
| 1775020500 | 4.4 | -0.04 | -0.90 | 4.44 | 4.48 | 4.25 | 3490853 |
| 1774934100 | 4.44 | 0 | 0.00 | 4.6 | 4.6 | 4.33 | 483800 |
| 1774847700 | 4.44 | -0.14 | -3.06 | 4.6 | 4.6 | 4.37 | 913019 |
| 1774588500 | 4.58 | -0.03 | -0.65 | 4.66 | 4.66 | 4.55 | 588942 |
| 1774502100 | 4.61 | -0.09 | -1.91 | 4.82 | 4.82 | 4.6 | 658471 |
| 1774415700 | 4.7 | -0.02 | -0.32 | 4.74 | 4.7699999 | 4.68 | 542678 |
| 1774329300 | 4.715 | 0 | 0.11 | 4.8 | 4.88 | 4.69 | 454138 |
| 1774242900 | 4.71 | -0.03 | -0.63 | 4.76 | 4.79 | 4.53 | 1326642 |
| 1773983700 | 4.74 | -0.24 | -4.82 | 4.98 | 5.04 | 4.72 | 9552659 |
| 1773897300 | 4.98 | -0.05 | -0.90 | 5.01 | 5.04 | 4.94 | 752526 |
| 1773810900 | 5.025 | 0.07 | 1.31 | 5.05 | 5.12 | 4.89 | 2055998 |
| 1773724500 | 4.96 | 0.02 | 0.40 | 4.96 | 5 | 4.89 | 538567 |
| 1773638100 | 4.94 | -0.06 | -1.20 | 5 | 5.01 | 4.88 | 647104 |
| 1773378900 | 5 | 0.02 | 0.40 | 5.0599999 | 5.08 | 4.9 | 848834 |
| 1773292500 | 4.98 | -0.07 | -1.39 | 4.99 | 5.05 | 4.98 | 676443 |
| 1773206100 | 5.05 | 0.01 | 0.20 | 5.0199999 | 5.1 | 4.98 | 752188 |
| 1773119700 | 5.04 | 0.08 | 1.61 | 5 | 5.1 | 4.995 | 2260766 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
