Dati storici Galilee Energy Ltd - GLL

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-14.2857142857	0.007	0.007	0.006	1304223	0.00629462	DE
4	-0.0005	-7.69230769231	0.0065	0.007	0.006	1138156	0.00658076	DE
12	0	0	0.006	0.007	0.006	1993427	0.00636123	DE
26	-0.0005	-7.69230769231	0.0065	0.011	0.005	3893736	0.00698354	DE
52	0	0	0.006	0.014	0.005	2594392	0.00725614	DE
156	-0.114	-95	0.12	0.13	0.005	1228719	0.01054736	DE
260	-0.669	-99.1111111111	0.675	0.7	0.005	786467	0.05053372	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781072100	0.006	-0.0005	-7.69	0.0065	0.007	0.006	3136195
1780985700	0.0065	0	0.00	0.007	0.007	0.0065	147985
1780640100	0.0065	0.0005	8.33	0.007	0.007	0.0065	1655800
1780553700	0.006	-0.0005	-7.69	0.006	0.006	0.006	2142857
1780467300	0.0065	0	0.00	0.007	0.007	0.006	1270250
1780380900	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	425000
1780294500	0.007	0.0005	7.69	0.0065	0.007	0.006	2547924
1780035300	0.0065	0	0.00	0.006	0.0065	0.006	2191648
1779948900	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	327379
1779862500	0.006	0	0.00	0.006	0.006	0.006	0
1779776100	0.006	0	0.00	0.0065	0.0065	0.006	1414594
1779689700	0.006	-0.001	-14.29	0.0065	0.0065	0.006	793428
1779430500	0.007	0.0005	7.69	0.0065	0.007	0.006	2335467
1779344100	0.0065	0	0.00	0.0065	0.0065	0.0065	142857
1779257700	0.0065	0	0.00	0.0065	0.0065	0.0065	75639
1779171300	0.0065	0	0.00	0.0065	0.0065	0.0065	515000
1779084900	0.0065	-0.0005	-7.14	0.007	0.007	0.006	1390000
1778825700	0.007	0.0005	7.69	0.007	0.007	0.0065	1720576
1778739300	0.0065	-0.0005	-7.14	0.007	0.007	0.006	334285
1778652900	0.007	0	0.00	0.0065	0.007	0.0065	1056123
1778566500	0.007	0.0005	7.69	0.007	0.007	0.006	12606016
1778480100	0.0065	0.0005	8.33	0.006	0.007	0.006	5293281
1778220900	0.006	0	0.00	0.006	0.006	0.006	11000
1778134500	0.006	0	0.00	0.006	0.006	0.006	69000
1778048100	0.006	-0.0005	-7.69	0.006	0.006	0.006	396720
1777961700	0.0065	0.0005	8.33	0.007	0.007	0.0065	2003943
1777875300	0.006	0	0.00	0.006	0.006	0.006	0
1777616100	0.006	-0.0005	-7.69	0.0065	0.0065	0.006	283121
1777529700	0.0065	0.0005	8.33	0.007	0.007	0.0065	42002
1777443300	0.006	-0.0005	-7.69	0.007	0.007	0.006	7305005
1777356900	0.0065	-0.0005	-7.14	0.007	0.007	0.006	1112900
1777270500	0.007	0.001	16.67	0.007	0.007	0.007	714285
1777011300	0.006	-0.0005	-7.69	0.006	0.006	0.006	167852
1776924900	0.0065	-0.0005	-7.14	0.006	0.007	0.006	415511
1776838500	0.007	0.001	16.67	0.007	0.007	0.006	3601255
1776752100	0.006	0	0.00	0.006	0.007	0.006	959091
1776665700	0.006	0	0.00	0.006	0.0065	0.006	9432337
1776406500	0.006	0	0.00	0.0065	0.007	0.006	12993779
1776320100	0.006	0	0.00	0.006	0.006	0.006	0
1776233700	0.006	-0.0005	-7.69	0.0065	0.0065	0.006	192857
1776147300	0.0065	0.0005	8.33	0.006	0.0065	0.006	2555904
1776060900	0.006	-0.0005	-7.69	0.006	0.0065	0.006	156513
1775801700	0.0065	0.0005	8.33	0.006	0.0065	0.006	519148
1775715300	0.006	-0.0005	-7.69	0.007	0.007	0.006	219839
1775628900	0.0065	0	0.00	0.0065	0.0065	0.0065	142857
1775542500	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	810665
1775106900	0.006	-0.001	-14.29	0.006	0.006	0.006	39261
1775020500	0.007	0.001	16.67	0.007	0.007	0.007	1930
1774934100	0.006	-0.0005	-7.69	0.0065	0.007	0.006	1476734
1774847700	0.0065	0	0.00	0.007	0.007	0.0065	466217
1774588500	0.0065	0	0.00	0.0065	0.007	0.0065	1525981
1774502100	0.0065	0.0005	8.33	0.007	0.007	0.0065	517415
1774415700	0.006	0	0.00	0.006	0.006	0.006	0
1774329300	0.006	0	0.00	0.006	0.0065	0.006	2776902
1774242900	0.006	-0.0005	-7.69	0.007	0.007	0.006	12748930
1773983700	0.0065	0.0005	8.33	0.0065	0.007	0.0065	3083872
1773897300	0.006	-0.0005	-7.69	0.006	0.006	0.006	326502
1773810900	0.0065	-0.0005	-7.14	0.006	0.0065	0.006	196177
1773724500	0.007	0	0.00	0.007	0.007	0.0065	5752526
1773638100	0.007	0.001	16.67	0.007	0.007	0.007	7994355
1773378900	0.006	-0.002	-25.00	0.008	0.008	0.006	5117775
1773292500	0.008	0.001	14.29	0.007	0.008	0.007	1189792
1773206100	0.007	0	0.00	0.007	0.007	0.007	3704647

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Galilee Energy Ltd (GLL)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Galilee Energy Ltd (GLL)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci