Dati storici Galan Lithium Limited - GLN

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.02	5.06329113924	0.395	0.42	0.35	4915631	0.38311979	DE
4	-0.03	-6.74157303371	0.445	0.5325	0.35	4833632	0.43541298	DE
12	0.1	31.746031746	0.315	0.56	0.295	5345218	0.45075308	DE
26	0.155	59.6153846154	0.26	0.56	0.24	5338635	0.404976	DE
52	0.319	332.291666667	0.096	0.56	0.09	4634489	0.29723457	DE
156	-0.535	-56.3157894737	0.95	0.99	0.087	3091174	0.27240765	DE
260	-0.385	-48.125	0.8	2.33	0.087	2449622	0.53919596	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781244900	0.395	0.01	2.60	0.39	0.4	0.385	3906883
1781158500	0.385	0.015	4.05	0.36	0.39	0.35	4916415
1781072100	0.37	-0.015	-3.90	0.39	0.395	0.365	5069228
1780985700	0.385	-0.0225	-5.52	0.395	0.4	0.38	5769999
1780640100	0.4074999	-0.0125	-2.98	0.42	0.42	0.4	5027158
1780553700	0.42	-0.02	-4.55	0.43	0.43	0.4099999	4588258
1780467300	0.44	-0.05	-10.20	0.49	0.495	0.435	7021119
1780380900	0.49	-0.02	-3.92	0.505	0.5175	0.485	5648439
1780294500	0.51	0.005	0.99	0.51	0.5325	0.4975	6776395
1780035300	0.505	0.055	12.22	0.47	0.515	0.47	6682603
1779948900	0.45	0.015	3.45	0.49	0.5	0.44	7170690
1779862500	0.435	0	0.00	0.435	0.435	0.435	0
1779776100	0.435	0	0.00	0.435	0.435	0.435	0
1779689700	0.435	0	0.00	0.435	0.435	0.435	0
1779430500	0.435	0.01	2.35	0.435	0.45	0.43	1659630
1779344100	0.425	0.0150001	3.66	0.43	0.445	0.42	2305385
1779257700	0.4099999	-0.005	-1.20	0.415	0.43	0.4099999	3154039
1779171300	0.415	-0.03	-6.74	0.435	0.445	0.4125	4825010
1779084900	0.445	-0.015	-3.26	0.445	0.455	0.44	2816857
1778825700	0.46	-0.01	-2.13	0.46	0.46	0.4475	3790770
1778739300	0.47	-0.025	-5.05	0.495	0.5	0.465	4258215
1778652900	0.495	0.005	1.02	0.485	0.51	0.485	2965285
1778566500	0.49	-0.02	-3.92	0.51	0.52	0.49	3785751
1778480100	0.51	-0.01	-1.92	0.5	0.5225	0.5	3840231
1778220900	0.52	-0.01	-1.89	0.525	0.53	0.515	2369716
1778134500	0.53	-0.01	-1.85	0.55	0.555	0.52	5920854
1778048100	0.54	0.035	6.93	0.495	0.545	0.495	5728485
1777961700	0.505	0.005	1.00	0.49	0.505	0.48	4486419
1777875300	0.5	-0.042	-7.75	0.54	0.545	0.49	6050779
1777616100	0.542	0.017	3.24	0.535	0.555	0.525	6149577
1777529700	0.525	-0.01	-1.87	0.535	0.545	0.515	5943308
1777443300	0.535	-0.005	-0.93	0.52	0.545	0.515	5343341
1777356900	0.54	0.02	3.85	0.54	0.56	0.52	10880769
1777270500	0.52	0.025	5.05	0.495	0.535	0.49	10973989
1777011300	0.495	0.025	5.32	0.46	0.5125	0.46	10492480
1776924900	0.47	-0.01	-2.08	0.47	0.4825	0.455	4606164
1776838500	0.48	0	0.00	0.48	0.485	0.47	2436015
1776752100	0.48	-0.0025	-0.52	0.475	0.495	0.475	2672609
1776665700	0.4825	0.0025	0.52	0.47	0.49	0.45	4687362
1776406500	0.48	0.03	6.67	0.47	0.505	0.47	13765877
1776320100	0.45	0.015	3.45	0.435	0.4575	0.4325	5635865
1776233700	0.435	-0.005	-1.14	0.44	0.4475	0.425	3094277
1776147300	0.44	0.025	6.02	0.425	0.455	0.425	8468332
1776060900	0.415	-0.01	-2.35	0.425	0.435	0.4099999	6869187
1775801700	0.425	0.005	1.19	0.42	0.43	0.415	2738977
1775715300	0.42	0	0.00	0.43	0.44	0.42	3720513
1775628900	0.42	0.03	7.69	0.405	0.43	0.405	8740384
1775542500	0.39	-0.005	-1.27	0.395	0.4099999	0.385	4368968
1775106900	0.395	-0.01	-2.47	0.4	0.4099999	0.382	7243645
1775020500	0.405	0.0425	11.72	0.375	0.4099999	0.375	7922010
1774934100	0.3625	0.0150001	4.32	0.3449999	0.3675	0.33	2243947
1774847700	0.3474999	-0.0025	-0.71	0.33	0.35	0.325	5926000
1774588500	0.35	0.0050001	1.45	0.33	0.35	0.325	3883969
1774502100	0.3449999	-0.005	-1.43	0.35	0.3525	0.34	4717010
1774415700	0.35	0.03	9.37	0.33	0.35	0.33	2507114
1774329300	0.32	0.02	6.67	0.32	0.33	0.31	4353236
1774242900	0.3	-0.03	-9.09	0.315	0.315	0.295	7722212
1773983700	0.33	0.01	3.13	0.31	0.335	0.305	3860687
1773897300	0.32	-0.035	-9.86	0.35	0.35	0.315	9276276
1773810900	0.355	-0.005	-1.39	0.365	0.375	0.355	3764888
1773724500	0.36	-0.015	-4.00	0.37	0.375	0.36	2381619
1773638100	0.375	-0.0175	-4.46	0.38	0.38	0.36	2282242

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Galan Lithium Limited (GLN)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Galan Lithium Limited (GLN)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci