Dati storici Galan Lithium Limited - GLN

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.02	5.79710144928	0.345	0.38	0.34	2826380	0.36350253	DE
4	-0.03	-7.59493670886	0.395	0.455	0.34	4877602	0.39516984	DE
12	-0.06	-14.1176470588	0.425	0.56	0.34	5277959	0.45532128	DE
26	0.03	8.9552238806	0.335	0.56	0.295	5422435	0.41253072	DE
52	0.24	192	0.125	0.56	0.125	4706237	0.31358015	DE
156	-0.58	-61.3756613757	0.945	0.965	0.087	3162127	0.27187527	DE
260	-0.575	-61.170212766	0.94	2.33	0.087	2499811	0.53085353	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783059300	0.37	0.005	1.37	0.375	0.375	0.36	2473575
1782972900	0.365	-0.005	-1.35	0.365	0.37	0.36	1556410
1782886500	0.37	0.005	1.37	0.37	0.38	0.355	3005768
1782800100	0.365	0.015	4.29	0.36	0.37	0.34	3858896
1782713700	0.35	0	0.00	0.3449999	0.36	0.3449999	3237252
1782454500	0.35	-0.01	-2.78	0.36	0.365	0.3449999	6336492
1782368100	0.36	-0.025	-6.49	0.39	0.39	0.355	4864819
1782281700	0.385	0	0.00	0.39	0.39	0.3725	3916244
1782195300	0.385	-0.02	-4.94	0.4	0.4099999	0.385	4153271
1782108900	0.405	-0.0175	-4.14	0.415	0.4275	0.3975	4970588
1781849700	0.4225	-0.0175	-3.98	0.43	0.4425	0.415	2895812
1781763300	0.44	-0.005	-1.12	0.435	0.45	0.4275	8116247
1781676900	0.445	0.02	4.71	0.425	0.455	0.415	5030845
1781590500	0.425	0.01	2.41	0.405	0.425	0.395	11253181
1781504100	0.415	0.02	5.06	0.4	0.42	0.4	7342513
1781244900	0.395	0.01	2.60	0.39	0.4	0.385	3906883
1781158500	0.385	0.015	4.05	0.36	0.39	0.35	4916415
1781072100	0.37	-0.015	-3.90	0.39	0.395	0.365	5069228
1780985700	0.385	-0.0225	-5.52	0.395	0.4	0.38	5769999
1780640100	0.4074999	-0.0125	-2.98	0.42	0.42	0.4	5027158
1780553700	0.42	-0.02	-4.55	0.43	0.43	0.4099999	4588258
1780467300	0.44	-0.05	-10.20	0.49	0.495	0.435	7021119
1780380900	0.49	-0.02	-3.92	0.505	0.5175	0.485	5648439
1780294500	0.51	0.005	0.99	0.51	0.5325	0.4975	6776395
1780035300	0.505	0.055	12.22	0.47	0.515	0.47	6682603
1779948900	0.45	0.015	3.45	0.49	0.5	0.44	7170690
1779862500	0.435	0	0.00	0.435	0.435	0.435	0
1779776100	0.435	0	0.00	0.435	0.435	0.435	0
1779689700	0.435	0	0.00	0.435	0.435	0.435	0
1779430500	0.435	0.01	2.35	0.435	0.45	0.43	1659630
1779344100	0.425	0.0150001	3.66	0.43	0.445	0.42	2305385
1779257700	0.4099999	-0.005	-1.20	0.415	0.43	0.4099999	3154039
1779171300	0.415	-0.03	-6.74	0.435	0.445	0.4125	4825010
1779084900	0.445	-0.015	-3.26	0.445	0.455	0.44	2816857
1778825700	0.46	-0.01	-2.13	0.46	0.46	0.4475	3790770
1778739300	0.47	-0.025	-5.05	0.495	0.5	0.465	4258215
1778652900	0.495	0.005	1.02	0.485	0.51	0.485	2965285
1778566500	0.49	-0.02	-3.92	0.51	0.52	0.49	3785751
1778480100	0.51	-0.01	-1.92	0.5	0.5225	0.5	3840231
1778220900	0.52	-0.01	-1.89	0.525	0.53	0.515	2369716
1778134500	0.53	-0.01	-1.85	0.55	0.555	0.52	5920854
1778048100	0.54	0.035	6.93	0.495	0.545	0.495	5728485
1777961700	0.505	0.005	1.00	0.49	0.505	0.48	4486419
1777875300	0.5	-0.042	-7.75	0.54	0.545	0.49	6050779
1777616100	0.542	0.017	3.24	0.535	0.555	0.525	6149577
1777529700	0.525	-0.01	-1.87	0.535	0.545	0.515	5943308
1777443300	0.535	-0.005	-0.93	0.52	0.545	0.515	5343341
1777356900	0.54	0.02	3.85	0.54	0.56	0.52	10880769
1777270500	0.52	0.025	5.05	0.495	0.535	0.49	10973989
1777011300	0.495	0.025	5.32	0.46	0.5125	0.46	10492480
1776924900	0.47	-0.01	-2.08	0.47	0.4825	0.455	4606164
1776838500	0.48	0	0.00	0.48	0.485	0.47	2436015
1776752100	0.48	-0.0025	-0.52	0.475	0.495	0.475	2672609
1776665700	0.4825	0.0025	0.52	0.47	0.49	0.45	4687362
1776406500	0.48	0.03	6.67	0.47	0.505	0.47	13765877
1776320100	0.45	0.015	3.45	0.435	0.4575	0.4325	5635865
1776233700	0.435	-0.005	-1.14	0.44	0.4475	0.425	3094277
1776147300	0.44	0.025	6.02	0.425	0.455	0.425	8468332
1776060900	0.415	-0.01	-2.35	0.425	0.435	0.4099999	6869187
1775801700	0.425	0.005	1.19	0.42	0.43	0.415	2738977
1775715300	0.42	0	0.00	0.43	0.44	0.42	3720513
1775628900	0.42	0.03	7.69	0.405	0.43	0.405	8740384
1775542500	0.39	-0.005	-1.27	0.395	0.4099999	0.385	4368968
1775106900	0.395	-0.01	-2.47	0.4	0.4099999	0.382	7243645

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Galan Lithium Limited (GLN)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Galan Lithium Limited (GLN)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci