Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780985700 | 5.16 | -0.02 | -0.39 | 5.16 | 5.16 | 5.13 | 166737 |
| 1780640100 | 5.18 | 0 | 0.00 | 5.2 | 5.22 | 5.16 | 202594 |
| 1780553700 | 5.18 | 0.01 | 0.19 | 5.21 | 5.21 | 5.17 | 169006 |
| 1780467300 | 5.17 | 0.03 | 0.58 | 5.16 | 5.19 | 5.16 | 160492 |
| 1780380900 | 5.14 | 0.09 | 1.78 | 5.04 | 5.14 | 5.04 | 180564 |
| 1780294500 | 5.05 | -0.01 | -0.20 | 5.03 | 5.0599999 | 5.03 | 231793 |
| 1780035300 | 5.0599999 | -0.01 | -0.20 | 5.07 | 5.07 | 5.05 | 229335 |
| 1779948900 | 5.07 | -0.02 | -0.39 | 5.08 | 5.09 | 5.05 | 189697 |
| 1779862500 | 5.09 | 0 | 0.00 | 5.09 | 5.11 | 5.07 | 181189 |
| 1779776100 | 5.09 | 0 | 0.00 | 5.11 | 5.11 | 5.08 | 187542 |
| 1779689700 | 5.09 | 0.03 | 0.59 | 5.09 | 5.1 | 5.07 | 218053 |
| 1779430500 | 5.0599999 | 0.01 | 0.20 | 5.0599999 | 5.0599999 | 5.04 | 178409 |
| 1779344100 | 5.05 | 0.05 | 1.00 | 5.0199999 | 5.0599999 | 4.99 | 212017 |
| 1779257700 | 5 | 0 | 0.00 | 5.0199999 | 5.0199999 | 4.99 | 158022 |
| 1779171300 | 5 | 0.05 | 1.01 | 4.99 | 5 | 4.96 | 145855 |
| 1779084900 | 4.95 | -0.03 | -0.60 | 4.97 | 4.97 | 4.93 | 211923 |
| 1778825700 | 4.98 | 0.01 | 0.20 | 4.97 | 5 | 4.97 | 265276 |
| 1778739300 | 4.97 | 0 | 0.00 | 4.98 | 5 | 4.96 | 296564 |
| 1778652900 | 4.97 | 0.02 | 0.40 | 4.94 | 4.98 | 4.94 | 179788 |
| 1778566500 | 4.95 | -0.01 | -0.20 | 4.97 | 4.97 | 4.94 | 191332 |
| 1778480100 | 4.96 | 0.01 | 0.20 | 4.96 | 4.97 | 4.95 | 133186 |
| 1778220900 | 4.95 | -0.04 | -0.80 | 4.96 | 4.96 | 4.94 | 202871 |
| 1778134500 | 4.99 | 0.04 | 0.81 | 4.98 | 5 | 4.97 | 190361 |
| 1778048100 | 4.95 | 0.01 | 0.20 | 4.97 | 4.97 | 4.93 | 178401 |
| 1777961700 | 4.94 | 0 | 0.00 | 4.92 | 4.94 | 4.9 | 211205 |
| 1777875300 | 4.94 | -0.02 | -0.40 | 4.94 | 4.94 | 4.92 | 107572 |
| 1777616100 | 4.96 | 0.05 | 1.02 | 4.96 | 4.96 | 4.94 | 273614 |
| 1777529700 | 4.91 | 0.01 | 0.20 | 4.93 | 4.93 | 4.89 | 200786 |
| 1777443300 | 4.9 | 0.02 | 0.41 | 4.86 | 4.9 | 4.86 | 232036 |
| 1777356900 | 4.88 | -0.02 | -0.41 | 4.9 | 4.9 | 4.87 | 206690 |
| 1777270500 | 4.9 | -0.02 | -0.41 | 4.94 | 4.94 | 4.88 | 165054 |
| 1777011300 | 4.92 | 0.04 | 0.82 | 4.93 | 4.93 | 4.9 | 179828 |
| 1776924900 | 4.88 | -0.03 | -0.61 | 4.89 | 4.91 | 4.87 | 323357 |
| 1776838500 | 4.91 | -0.03 | -0.61 | 4.93 | 4.93 | 4.88 | 184658 |
| 1776752100 | 4.94 | 0.05 | 1.02 | 4.92 | 4.95 | 4.92 | 167139 |
| 1776665700 | 4.89 | 0.01 | 0.20 | 4.85 | 4.92 | 4.85 | 171071 |
| 1776406500 | 4.88 | 0 | 0.00 | 4.93 | 4.93 | 4.87 | 139624 |
| 1776320100 | 4.88 | -0.01 | -0.20 | 4.87 | 4.88 | 4.85 | 122857 |
| 1776233700 | 4.89 | 0 | 0.00 | 4.91 | 4.91 | 4.88 | 246354 |
| 1776147300 | 4.89 | 0.02 | 0.41 | 4.87 | 4.9 | 4.87 | 210923 |
| 1776060900 | 4.87 | -0.03 | -0.61 | 4.86 | 4.89 | 4.855 | 174101 |
| 1775801700 | 4.9 | 0.04 | 0.82 | 4.88 | 4.9 | 4.88 | 243478 |
| 1775715300 | 4.86 | -0.01 | -0.21 | 4.89 | 4.89 | 4.85 | 301905 |
| 1775628900 | 4.87 | 0.04 | 0.83 | 4.83 | 4.87 | 4.83 | 254699 |
| 1775542500 | 4.83 | 0.04 | 0.84 | 4.85 | 4.85 | 4.82 | 128976 |
| 1775106900 | 4.79 | -0.03 | -0.62 | 4.83 | 4.84 | 4.78 | 286165 |
| 1775020500 | 4.82 | 0.08 | 1.69 | 4.8 | 4.82 | 4.79 | 245097 |
| 1774934100 | 4.74 | 0.03 | 0.64 | 4.72 | 4.75 | 4.69 | 163762 |
| 1774847700 | 4.71 | -0.03 | -0.63 | 4.79 | 4.79 | 4.68 | 274802 |
| 1774588500 | 4.74 | 0.02 | 0.42 | 4.74 | 4.755 | 4.71 | 520319 |
| 1774502100 | 4.72 | 0.04 | 0.85 | 4.74 | 4.74 | 4.71 | 239614 |
| 1774415700 | 4.68 | 0.11 | 2.41 | 4.66 | 4.68 | 4.64 | 126370 |
| 1774329300 | 4.57 | 0.06 | 1.33 | 4.59 | 4.59 | 4.5599999 | 210202 |
| 1774242900 | 4.51 | -0.06 | -1.31 | 4.57 | 4.57 | 4.5 | 300366 |
| 1773983700 | 4.57 | -0.03 | -0.65 | 4.6 | 4.6 | 4.5599999 | 241590 |
| 1773897300 | 4.6 | -0.06 | -1.29 | 4.6 | 4.62 | 4.59 | 174045 |
| 1773810900 | 4.66 | 0.03 | 0.65 | 4.63 | 4.66 | 4.63 | 273267 |
| 1773724500 | 4.63 | -0.02 | -0.43 | 4.65 | 4.65 | 4.61 | 109457 |
| 1773638100 | 4.65 | 0.03 | 0.65 | 4.64 | 4.65 | 4.63 | 172914 |
| 1773378900 | 4.62 | 0.01 | 0.22 | 4.64 | 4.64 | 4.61 | 190354 |
| 1773292500 | 4.61 | -0.05 | -1.07 | 4.65 | 4.65 | 4.6 | 161901 |
| 1773206100 | 4.66 | -0.05 | -1.06 | 4.69 | 4.69 | 4.66 | 178756 |
| 1773119700 | 4.71 | 0.06 | 1.29 | 4.73 | 4.74 | 4.71 | 154855 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
