Genesis Minerals (GMDDA) - Trades - ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
Australia
ASX
Genesis Minerals Limited (GMDDA)
Genesis Minerals Limited (GMDDA) Ordini

Genesis Minerals Limited (GMDDA)

1,71

0,00

( 0,00% )

Aggiornato: 01:00:00

Ritardato di 20 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 30.370

Neutrale: 43.521

Vendita: 173.870

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
17:04:22	0,203	525	EC	Vend	0,203	0,205		247.761	90	EU
17:00:18	0,203	1	EC	Vend	0,203	0,205		247.236	89	EU
16:58:24	0,203	40	EC	Vend	0,203	0,205		247.235	88	EU
16:39:21	0,205	2.500	EC	Acq	0,203	0,205		247.195	87	EU
16:28:27	0,203	7.837	EC	Vend	0,203	0,205		244.695	86	EU
16:28:27	0,203	2.843	EC	Vend	0,203	0,205		236.858	85	EU
16:28:27	0,203	9.179	EC	Vend	0,203	0,205		234.015	84	EU
16:28:27	0,2035	173	EC	Vend	0,203	0,205		224.836	83	EU
16:28:27	0,2035	9.827	EC	Vend	0,203	0,205		224.663	82	EU
16:21:49	0,2035	173	EC	Vend	0,204	0,205		214.836	81	EU
16:21:49	0,2035	688	EC	Vend	0,204	0,205		214.663	80	EU
16:21:49	0,204	1.000	EC	Vend	0,204	0,205		213.975	79	EU
16:21:49	0,204	139	EC	Vend	0,204	0,205		212.975	78	EU
16:00:21	0,204	1	EC	Vend	0,204	0,205		212.836	77	EU
15:48:59	0,204	394	EC	Vend	0,204	0,205		212.835	76	EU
15:39:30	0,205	363	EC	Acq	0,204	0,205		212.441	75	EU
15:14:36	0,205	9.785	EC	Acq	0,204	0,205		212.078	74	EU
15:08:50	0,205	77	EC	Acq	0,204	0,205		202.293	73	EU
14:47:35	0,204	1.500	EC	Vend	0,204	0,205		202.216	72	EU
14:43:38	0,204	1.000	EC	Vend	0,204	0,205		200.716	71	EU
14:42:06	0,204	260	EC	Acq	0,2035	0,204		199.716	70	EU
14:18:48	0,204	490	EC	Acq	0,2035	0,204		199.456	69	EU
14:01:15	0,2035	1.191	EC	Vend	0,2035	0,204		198.966	68	EU
13:56:44	0,2035	117	EC	Vend	0,2035	0,204		197.775	67	EU
13:35:46	0,2035	14.000	EC	Vend	0,2035	0,204		197.658	66	EU
13:31:08	0,2035	2.008	EC	Vend	0,2035	0,204		183.658	65	EU
13:06:29	0,2035	3.480	EC	Vend	0,2035	0,204		181.650	64	EU
12:49:16	0,2035	98	EC	Vend	0,2035	0,204		178.170	63	EU
12:26:55	0,2035	1.750	EC	Vend	0,2035	0,205		178.072	62	EU
12:25:20	0,2045	2.000	EC	Acq	0,2035	0,205		176.322	61	EU
12:18:11	0,2045	500	EC	Acq	0,2035	0,205		174.322	60	EU
11:41:31	0,203	1.500	EC	Vend	0,203	0,206		173.822	59	EU
11:14:09	0,203	400	EC	Vend	0,203	0,206		172.322	58	EU
11:11:49	0,203	50	EC	Vend	0,203	0,206		171.922	57	EU
10:58:47	0,203	1.000	EC	Vend	0,203	0,206		171.872	56	EU
10:56:57	0,203	3.190	EC	Vend	0,203	0,206		170.872	55	EU
10:52:32	0,203	3.292	EC	Vend	0,203	0,206		167.682	54	EU
10:38:52	0,205	5	EC	Acq	0,203	0,206		164.390	53	EU
10:33:02	0,203	3.045	EC	Vend	0,203	0,206		164.385	52	EU
10:28:37	0,203	924	EC	Vend	0,203	0,206		161.340	51	EU
10:16:34	0,203	644	EC	Vend	0,203	0,2055		160.416	50	EU
10:16:34	0,203	7.556	EC	Vend	0,203	0,2055		159.772	49	EU
10:15:53	0,203	742	EC	Vend	0,203	0,2055		152.216	48	EU
10:15:32	0,203	2.463	EC	Vend	0,203	0,2055		151.474	47	EU
10:09:59	0,203	2.000	EC	Vend	0,203	0,2055		149.011	46	EU
09:55:07	0,203	8.760	EC	Vend	0,203	0,2065		147.011	45	EU
09:55:07	0,2035	1.240	EC	Vend	0,203	0,2065		138.251	44	EU
09:54:13	0,203	1.195	EC	Vend	0,203	0,2065		137.011	43	EU
09:54:13	0,2035	18.805	EC	Vend	0,203	0,2065		135.816	42	EU
09:49:10	0,2065	525	EC	Acq	0,203	0,2065		117.011	41	EU
09:48:55	0,2035	5.000	EC	Vend	0,203	0,2065		116.486	40	EU
09:46:25	0,2035	5.000	EC	Vend	0,203	0,2065		111.486	39	EU
09:44:14	0,2035	1.500	EC	Vend	0,203	0,2065		106.486	38	EU
09:33:44	0,205	400	EC	Acq	0,203	0,2065		104.986	37	EU
09:33:44	0,205	1.100	EC	Acq	0,203	0,2065		104.586	36	EU
09:24:42	0,205	4.842	EC	Acq	0,2015	0,2065		103.486	35	EU
09:19:25	0,205	5.000	EC	Acq	0,201	0,2065		98.644	34	EU
09:19:03	0,205	5	EC	Acq	0,201	0,2065		93.644	33	EU
09:12:02	0,205	618	EC	Acq	0,2005	0,205		93.639	32	EU
09:11:11	0,201	7.000	EC	Vend	0,201	0,2065		93.021	31	EU
09:09:07	0,2065	1.900	EC	Acq	0,2005	0,2065		86.021	30	EU
09:08:21	0,205	4.848	EC	Vend	0,205	0,2085		84.121	29	EU
09:08:16	0,205	5.741	EC	Vend	0,205	0,2085		79.273	28	EU
09:07:56	0,2065	726	EC	Vend	0,205	0,2085		73.532	27	EU
09:06:54	0,2065	580	EC	Vend	0,205	0,2085		72.806	26	EU
09:00:23	0,205	2.607	EC	Vend	0,205	0,2085		72.226	25	EU
09:00:22	0,205	3.134	EC	Vend	0,205	0,2085		69.619	24	EU
09:00:17	0,205	5.741	EC	Vend	0,205	0,2085		66.485	23	EU
09:00:12	0,205	5.741	EC	Vend	0,205	0,2085		60.744	22	EU
09:00:07	0,205	5.649	EC	Vend	0,205	0,2085		55.003	21	EU
09:00:03	0,205	55	EC	Vend	0,205	0,2085		49.354	20	EU
09:00:03	0,205	37	EC	Vend	0,205	0,2085		49.299	19	EU
09:00:02	0,205	5.741	EC	Vend	0,205	0,207		49.262	18	EU
09:00:02	0,205	1.546			0,21	0,2015		43.521	17	EU
09:00:02	0,205	2.000			0,21	0,2015		41.975	16	EU
09:00:02	0,205	10.000			0,21	0,2015		39.975	15	EU
09:00:02	0,205	4.000			0,21	0,2015		29.975	14	EU
09:00:02	0,205	1.266			0,21	0,2015		25.975	13	EU
09:00:02	0,205	1.096			0,21	0,2015		24.709	12	EU
09:00:02	0,205	984			0,21	0,2015		23.613	11	EU
09:00:02	0,205	703			0,21	0,2015		22.629	10	EU
09:00:02	0,205	422			0,21	0,2015		21.926	9	EU
09:00:02	0,205	140			0,21	0,2015		21.504	8	EU
09:00:02	0,205	2.808			0,21	0,2015		21.364	7	EU
09:00:02	0,205	500			0,21	0,2015		18.556	6	EU
09:00:02	0,205	5.741			0,21	0,2015		18.056	5	EU
09:00:02	0,205	950			0,21	0,2015		12.315	4	EU
09:00:02	0,205	10.000			0,21	0,2015		11.365	3	EU
09:00:02	0,205	1.165			0,21	0,2015		1.365	2	EU
09:00:02	0,205	200			0,21	0,2015		200	1	EU

Genesis Minerals

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [01:44:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:44:41] Language: en-US
OKAY: [01:44:41] Cookies are enabled
OKAY: [01:44:41] Browser supports RequestAnimationFrame
OKAY: [01:44:41] Browser supports the WebScoket API
INFO: [01:44:41] Starting session (trades) for guest
INFO: [01:44:41] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [01:44:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AGMDDA
- feedSymbol = ASX%5EGMDDA
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:44:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:44:41] Streamer WS Hostname: c18c241c5fe6
INFO: [01:44:41] Starting the trades app
INFO: [01:44:41] [START]: Symbol loook up for ASX^GMDDA
INFO: [01:44:42] [FINSH]: Symbol loook up for ASX^GMDDA
INFO: [01:44:42] Loaded configuration for trades
INFO: [01:44:42] Creating trades table...
INFO: [01:44:42] Starting trades table for EU:ALJXR without montage
INFO: [01:44:42] lo-streamer/1/dist-swarm
INFO: [01:44:42] lo-streamer/1/dist-swarm
INFO: [01:44:42] lo-streamer/1/dist-swarm
INFO: [01:44:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:44:41] Language: en-US
OKAY: [01:44:41] Cookies are enabled
OKAY: [01:44:41] Browser supports RequestAnimationFrame
OKAY: [01:44:41] Browser supports the WebScoket API
INFO: [01:44:41] Starting session (trades) for guest
INFO: [01:44:41] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [01:44:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AGMDDA
- feedSymbol = ASX%5EGMDDA
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:44:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:44:41] Streamer WS Hostname: c18c241c5fe6
INFO: [01:44:41] Starting the trades app
INFO: [01:44:41] [START]: Symbol loook up for ASX^GMDDA
INFO: [01:44:42] [FINSH]: Symbol loook up for ASX^GMDDA
INFO: [01:44:42] Loaded configuration for trades
INFO: [01:44:42] Creating trades table...
INFO: [01:44:42] Starting trades table for EU:ALJXR without montage
INFO: [01:44:42] lo-streamer/1/dist-swarm
INFO: [01:44:42] lo-streamer/1/dist-swarm
INFO: [01:44:42] lo-streamer/1/dist-swarm