Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 14.77 | -0.38 | -2.51 | 15.11 | 15.11 | 14.76 | 30654 |
| 1781763300 | 15.15 | -0.14 | -0.92 | 15.3 | 15.32 | 15.13 | 11387 |
| 1781676900 | 15.29 | -0.08 | -0.52 | 15.3 | 15.35 | 15.22 | 841 |
| 1781590500 | 15.37 | 0.21 | 1.39 | 15.26 | 15.37 | 15.18 | 1823 |
| 1781504100 | 15.16 | 0.31 | 2.09 | 15.28 | 15.28 | 15.07 | 1992 |
| 1781244900 | 14.85 | 0.61 | 4.28 | 14.69 | 14.92 | 14.68 | 1122 |
| 1781158500 | 14.24 | -0.09 | -0.63 | 14.32 | 14.33 | 14.09 | 1558 |
| 1781072100 | 14.33 | -0.09 | -0.62 | 14.5 | 14.5 | 14.24 | 3171 |
| 1780985700 | 14.42 | -0.8 | -5.26 | 15.15 | 15.15 | 14.27 | 2545 |
| 1780640100 | 15.22 | -0.2 | -1.30 | 15.42 | 15.42 | 15.14 | 9385 |
| 1780553700 | 15.42 | -0.46 | -2.90 | 15.85 | 15.85 | 15.4 | 5373 |
| 1780467300 | 15.88 | 0.66 | 4.34 | 15.49 | 15.88 | 15.23 | 22364 |
| 1780380900 | 15.22 | 0.04 | 0.26 | 15.19 | 15.22 | 15 | 1717 |
| 1780294500 | 15.18 | -0.08 | -0.52 | 15.26 | 15.26 | 15.13 | 4565 |
| 1780035300 | 15.26 | 0.11 | 0.73 | 15.26 | 15.3 | 15.23 | 3816 |
| 1779948900 | 15.15 | -0.15 | -0.98 | 15.5 | 15.5 | 14.91 | 20781 |
| 1779862500 | 15.3 | -0.04 | -0.26 | 15.45 | 15.45 | 15.3 | 2318 |
| 1779776100 | 15.34 | 0.27 | 1.79 | 15.25 | 15.34 | 15.25 | 11217 |
| 1779689700 | 15.07 | 0.08 | 0.53 | 14.99 | 15.21 | 14.99 | 15125 |
| 1779430500 | 14.99 | 0.32 | 2.18 | 14.99 | 14.99 | 14.86 | 5903 |
| 1779344100 | 14.67 | 0.35 | 2.44 | 14.33 | 14.82 | 14.3 | 5518 |
| 1779257700 | 14.32 | -0.1 | -0.69 | 14.84 | 14.84 | 14.23 | 6387 |
| 1779171300 | 14.42 | -0.16 | -1.10 | 14.57 | 14.58 | 14.41 | 1191 |
| 1779084900 | 14.58 | -0.46 | -3.06 | 15.01 | 15.01 | 14.58 | 25838 |
| 1778825700 | 15.04 | -0.44 | -2.84 | 15.57 | 15.57 | 15.04 | 12759 |
| 1778739300 | 15.48 | -0.17 | -1.09 | 15.96 | 15.96 | 15.48 | 14448 |
| 1778652900 | 15.65 | 0.3 | 1.95 | 15.44 | 15.65 | 15.44 | 10401 |
| 1778566500 | 15.35 | 0.17 | 1.12 | 15.4 | 15.56 | 15.3 | 30930 |
| 1778480100 | 15.18 | 0.08 | 0.53 | 15.23 | 15.27 | 15.18 | 2087 |
| 1778220900 | 15.1 | -0.03 | -0.20 | 15.14 | 15.15 | 15.04 | 2132 |
| 1778134500 | 15.13 | 0.33 | 2.23 | 15.1 | 15.29 | 15.1 | 11353 |
| 1778048100 | 14.8 | 0.27 | 1.86 | 14.69 | 15.04 | 14.69 | 24559 |
| 1777961700 | 14.53 | -0.13 | -0.89 | 14.6 | 14.6 | 14.5 | 806 |
| 1777875300 | 14.66 | -0.11 | -0.74 | 14.67 | 14.68 | 14.6 | 2847 |
| 1777616100 | 14.77 | 0.33 | 2.29 | 14.75 | 14.77 | 14.7 | 2237 |
| 1777529700 | 14.44 | -0.1 | -0.69 | 14.55 | 14.55 | 14.43 | 2735 |
| 1777443300 | 14.54 | -0.16 | -1.09 | 14.45 | 14.54 | 14.28 | 28715 |
| 1777356900 | 14.7 | -0.02 | -0.14 | 14.85 | 14.85 | 14.7 | 4929 |
| 1777270500 | 14.72 | -0.11 | -0.74 | 14.85 | 14.85 | 14.72 | 3061 |
| 1777011300 | 14.83 | 0 | 0.00 | 14.83 | 14.88 | 14.81 | 621 |
| 1776924900 | 14.83 | -0.17 | -1.13 | 15 | 15.15 | 14.83 | 13373 |
| 1776838500 | 15 | -0.22 | -1.45 | 15.22 | 15.22 | 14.98 | 6927 |
| 1776752100 | 15.22 | 0.1 | 0.66 | 15.16 | 15.23 | 15.14 | 2370 |
| 1776665700 | 15.12 | -0.06 | -0.40 | 15.18 | 15.18 | 15.09 | 246 |
| 1776406500 | 15.18 | 0.07 | 0.46 | 15.12 | 15.26 | 15.12 | 1148 |
| 1776320100 | 15.11 | 0.11 | 0.73 | 15.06 | 15.12 | 15.05 | 9072 |
| 1776233700 | 15 | -0.15 | -0.99 | 15.3 | 15.31 | 15 | 11054 |
| 1776147300 | 15.15 | 0.26 | 1.75 | 15.3 | 15.3 | 15.11 | 2734 |
| 1776060900 | 14.89 | 0.14 | 0.95 | 14.75 | 14.9 | 14.75 | 17601 |
| 1775801700 | 14.75 | -0.02 | -0.14 | 15.35 | 15.35 | 14.69 | 2495 |
| 1775715300 | 14.77 | -0.03 | -0.20 | 14.8 | 14.81 | 14.69 | 16103 |
| 1775628900 | 14.8 | 0.48 | 3.35 | 14.36 | 14.8 | 14.36 | 23740 |
| 1775542500 | 14.32 | 0.07 | 0.49 | 14.38 | 14.39 | 14.28 | 14500 |
| 1775106900 | 14.25 | 0.03 | 0.21 | 14.5 | 14.5 | 14.22 | 7398 |
| 1775020500 | 14.22 | 0.44 | 3.19 | 14.16 | 14.31 | 14.16 | 39093 |
| 1774934100 | 13.78 | -0.02 | -0.14 | 13.8 | 13.89 | 13.75 | 19375 |
| 1774847700 | 13.8 | 0.13 | 0.95 | 13.78 | 13.8 | 13.6 | 23840 |
| 1774588500 | 13.67 | -0.14 | -1.01 | 13.7 | 13.7 | 13.41 | 34255 |
| 1774502100 | 13.81 | 0.17 | 1.25 | 13.64 | 13.87 | 13.64 | 9180 |
| 1774415700 | 13.64 | 0.64 | 4.92 | 13.02 | 13.71 | 13.02 | 1450 |
| 1774329300 | 13 | 0.35 | 2.77 | 13.12 | 13.205 | 13 | 10022 |
| 1774242900 | 12.65 | -0.38 | -2.92 | 13.03 | 13.03 | 12.5 | 139617 |
| 1773983700 | 13.03 | -0.31 | -2.32 | 13.49 | 13.49 | 12.86 | 5368 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
