Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 3.39805825243 | 2.06 | 2.15 | 2.03 | 5974 | 2.11827809 | DE |
| 4 | 0 | 0 | 2.13 | 2.19 | 2.02 | 15975 | 2.13240022 | DE |
| 12 | 0.28 | 15.1351351351 | 1.85 | 2.19 | 1.81 | 19618 | 2.00986771 | DE |
| 26 | 0.05 | 2.40384615385 | 2.08 | 2.19 | 1.75 | 22941 | 1.95619736 | DE |
| 52 | 0 | 0 | 2.13 | 2.25 | 1.75 | 20285 | 2.0410681 | DE |
| 156 | -0.42 | -16.4705882353 | 2.55 | 2.55 | 1.75 | 28818 | 2.10512514 | DE |
| 260 | -1.15 | -35.0609756098 | 3.28 | 3.44 | 1.75 | 27132 | 2.30561923 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 2.13 | 0 | 0.00 | 2.15 | 2.15 | 2.13 | 998 |
| 1782972900 | 2.13 | 0.01 | 0.47 | 2.12 | 2.14 | 2.12 | 5579 |
| 1782886500 | 2.12 | -0.01 | -0.47 | 2.15 | 2.15 | 2.0299999 | 18046 |
| 1782800100 | 2.13 | 0.07 | 3.15 | 2.09 | 2.13 | 2.09 | 2635 |
| 1782713700 | 2.065 | 0 | 0.24 | 2.06 | 2.09 | 2.04 | 2610 |
| 1782454500 | 2.06 | -0.01 | -0.48 | 2.1 | 2.13 | 2.06 | 2527 |
| 1782368100 | 2.07 | -0.07 | -3.27 | 2.14 | 2.14 | 2.07 | 1316 |
| 1782281700 | 2.14 | 0.03 | 1.42 | 2.12 | 2.14 | 2.1 | 1531 |
| 1782195300 | 2.11 | 0 | 0.00 | 2.15 | 2.15 | 2.11 | 318 |
| 1782108900 | 2.11 | -0.05 | -2.31 | 2.12 | 2.15 | 2.11 | 6654 |
| 1781849700 | 2.16 | 0.04 | 1.89 | 2.17 | 2.17 | 2.11 | 18376 |
| 1781763300 | 2.12 | 0.02 | 0.95 | 2.17 | 2.17 | 2.12 | 8031 |
| 1781676900 | 2.1 | -0.04 | -1.87 | 2.1 | 2.16 | 2.1 | 14066 |
| 1781590500 | 2.14 | -0.02 | -0.93 | 2.11 | 2.14 | 2.1 | 6150 |
| 1781504100 | 2.16 | 0.02 | 0.93 | 2.12 | 2.16 | 2.12 | 67735 |
| 1781244900 | 2.14 | 0.03 | 1.42 | 2.18 | 2.18 | 2.09 | 64399 |
| 1781158500 | 2.11 | -0.03 | -1.40 | 2.02 | 2.13 | 2.02 | 5005 |
| 1781072100 | 2.14 | 0.05 | 2.39 | 2.05 | 2.19 | 2.05 | 37477 |
| 1780985700 | 2.09 | -0.09 | -4.13 | 2.13 | 2.13 | 2.08 | 40065 |
| 1780640100 | 2.18 | 0.02 | 0.93 | 2.17 | 2.19 | 2.16 | 29778 |
| 1780553700 | 2.16 | 0.02 | 0.93 | 2.17 | 2.17 | 2.14 | 592 |
| 1780467300 | 2.14 | 0.01 | 0.47 | 2.13 | 2.15 | 2.13 | 19229 |
| 1780380900 | 2.13 | 0.03 | 1.43 | 2.1 | 2.13 | 2.09 | 38416 |
| 1780294500 | 2.1 | 0.01 | 0.48 | 2.1 | 2.1 | 2.05 | 8229 |
| 1780035300 | 2.09 | 0.05 | 2.45 | 2.04 | 2.09 | 2.04 | 50597 |
| 1779948900 | 2.04 | 0.01 | 0.49 | 2.05 | 2.06 | 2.04 | 30650 |
| 1779862500 | 2.0299999 | 0.06 | 3.05 | 2.0099999 | 2.0299999 | 2.0099999 | 1587 |
| 1779776100 | 1.97 | -0.05 | -2.48 | 2.0099999 | 2.0099999 | 1.97 | 2786 |
| 1779689700 | 2.02 | 0.02 | 1.00 | 2 | 2.025 | 2 | 16907 |
| 1779430500 | 2 | 0 | 0.00 | 2 | 2.0025 | 1.985 | 8547 |
| 1779344100 | 2 | 0.01 | 0.76 | 2.0099999 | 2.0099999 | 1.985 | 5723 |
| 1779257700 | 1.985 | -0.04 | -1.73 | 2.02 | 2.02 | 1.98 | 17046 |
| 1779171300 | 2.02 | 0.02 | 1.00 | 2 | 2.02 | 1.995 | 9896 |
| 1779084900 | 2 | -0.03 | -1.48 | 2 | 2.0299999 | 1.995 | 31350 |
| 1778825700 | 2.0299999 | -0.02 | -0.98 | 2.05 | 2.05 | 2.02 | 5784 |
| 1778739300 | 2.05 | 0 | 0.24 | 2.02 | 2.05 | 2.0099999 | 2073 |
| 1778652900 | 2.045 | 0.02 | 0.74 | 2.0299999 | 2.05 | 2.0299999 | 2000 |
| 1778566500 | 2.0299999 | 0.02 | 1.00 | 2.07 | 2.07 | 2 | 8827 |
| 1778480100 | 2.0099999 | -0.01 | -0.50 | 2.02 | 2.0299999 | 2 | 16007 |
| 1778220900 | 2.02 | -0.04 | -1.94 | 2.07 | 2.07 | 2.0099999 | 9949 |
| 1778134500 | 2.06 | 0.09 | 4.30 | 2 | 2.06 | 2 | 15906 |
| 1778048100 | 1.975 | -0.03 | -1.25 | 2.02 | 2.0299999 | 1.975 | 21192 |
| 1777961700 | 2 | 0.02 | 1.01 | 2.0299999 | 2.0299999 | 1.985 | 2142 |
| 1777875300 | 1.98 | -0.05 | -2.46 | 2 | 2.0099999 | 1.98 | 10559 |
| 1777616100 | 2.0299999 | 0.05 | 2.53 | 2.0099999 | 2.0299999 | 1.975 | 26230 |
| 1777529700 | 1.98 | 0.02 | 1.02 | 1.93 | 2.02 | 1.93 | 14588 |
| 1777443300 | 1.96 | 0 | 0.00 | 1.95 | 1.97 | 1.945 | 13034 |
| 1777356900 | 1.96 | 0 | 0.00 | 1.97 | 1.98 | 1.935 | 52103 |
| 1777270500 | 1.96 | 0.03 | 1.55 | 1.95 | 1.96 | 1.9275 | 21217 |
| 1777011300 | 1.93 | 0.02 | 1.31 | 1.895 | 1.94 | 1.895 | 14282 |
| 1776924900 | 1.905 | 0.02 | 0.79 | 1.9 | 1.915 | 1.895 | 8914 |
| 1776838500 | 1.89 | 0.01 | 0.80 | 1.875 | 1.9 | 1.855 | 20858 |
| 1776752100 | 1.875 | 0.01 | 0.81 | 1.87 | 1.875 | 1.865 | 3645 |
| 1776665700 | 1.86 | 0.01 | 0.54 | 1.89 | 1.89 | 1.8425 | 175741 |
| 1776406500 | 1.85 | -0.04 | -2.12 | 1.9 | 1.9 | 1.85 | 25454 |
| 1776320100 | 1.89 | 0.05 | 2.58 | 1.81 | 1.895 | 1.81 | 82597 |
| 1776233700 | 1.8425 | 0.01 | 0.41 | 1.85 | 1.855 | 1.825 | 7754 |
| 1776147300 | 1.835 | 0.01 | 0.55 | 1.835 | 1.835 | 1.82 | 13184 |
| 1776060900 | 1.825 | -0.01 | -0.27 | 1.85 | 1.85 | 1.81 | 8555 |
| 1775801700 | 1.83 | 0.01 | 0.41 | 1.805 | 1.835 | 1.805 | 75054 |
| 1775715300 | 1.8225 | 0.01 | 0.69 | 1.85 | 1.85 | 1.81 | 15080 |
| 1775628900 | 1.81 | -0.01 | -0.55 | 1.805 | 1.83 | 1.8 | 16712 |
| 1775542500 | 1.82 | 0.03 | 1.39 | 1.815 | 1.82 | 1.8 | 22397 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
