Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -5.25291828794 | 5.14 | 5.4 | 4.8 | 293095 | 5.15919956 | DE |
| 4 | -0.83 | -14.5614035088 | 5.7 | 5.9 | 4.8 | 293570 | 5.38134552 | DE |
| 12 | 0.76 | 18.4914841849 | 4.11 | 6.21 | 4.08 | 292621 | 5.19030911 | DE |
| 26 | 0.57 | 13.2558139535 | 4.3 | 6.21 | 3.7 | 279106 | 4.73900147 | DE |
| 52 | 1.59 | 48.4756097561 | 3.28 | 6.21 | 3.21 | 268286 | 4.37250099 | DE |
| 156 | 2.79 | 134.134615385 | 2.08 | 6.21 | 1.655 | 195987 | 3.25370167 | DE |
| 260 | 3.37 | 224.666666667 | 1.5 | 6.21 | 1.3 | 154280 | 2.95951441 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783404900 | 4.95 | 0.02 | 0.41 | 4.95 | 5.0199999 | 4.88 | 163225 |
| 1783318500 | 4.93 | -0.34 | -6.45 | 5.1 | 5.23 | 4.8099999 | 451991 |
| 1783059300 | 5.2699999 | 0.08 | 1.54 | 5.21 | 5.28 | 5.1 | 240020 |
| 1782972900 | 5.19 | -0.08 | -1.52 | 5.29 | 5.3 | 5.15 | 224939 |
| 1782886500 | 5.2699999 | -0.04 | -0.75 | 5.33 | 5.4 | 5.24 | 316098 |
| 1782800100 | 5.3099999 | 0.11 | 2.12 | 5.14 | 5.38 | 5.135 | 232425 |
| 1782713700 | 5.2 | 0.1 | 1.96 | 5.05 | 5.23 | 5.01 | 580049 |
| 1782454500 | 5.1 | -0.07 | -1.35 | 5.13 | 5.22 | 5.0199999 | 314149 |
| 1782368100 | 5.17 | -0.13 | -2.45 | 5.21 | 5.24 | 5.1 | 196070 |
| 1782281700 | 5.3 | -0.21 | -3.81 | 5.48 | 5.54 | 5.22 | 236868 |
| 1782195300 | 5.51 | -0.21 | -3.59 | 5.66 | 5.67 | 5.5 | 105500 |
| 1782108900 | 5.715 | 0.06 | 1.15 | 5.61 | 5.8 | 5.48 | 104418 |
| 1781849700 | 5.65 | -0.01 | -0.18 | 5.71 | 5.72 | 5.58 | 244671 |
| 1781763300 | 5.66 | -0.18 | -3.00 | 5.84 | 5.85 | 5.57 | 130668 |
| 1781676900 | 5.835 | 0 | 0.09 | 5.84 | 5.9 | 5.7699999 | 199126 |
| 1781590500 | 5.83 | 0.12 | 2.10 | 5.68 | 5.9 | 5.68 | 126867 |
| 1781504100 | 5.71 | 0.01 | 0.18 | 5.8099999 | 5.86 | 5.7 | 115256 |
| 1781244900 | 5.7 | 0.05 | 0.88 | 5.65 | 5.8099999 | 5.64 | 138060 |
| 1781158500 | 5.65 | 0.22 | 4.05 | 5.28 | 5.65 | 5.21 | 364244 |
| 1781072100 | 5.43 | -0.07 | -1.27 | 5.51 | 5.5199999 | 5.37 | 1166001 |
| 1780985700 | 5.5 | -0.31 | -5.34 | 5.7 | 5.7 | 5.45 | 383971 |
| 1780640100 | 5.8099999 | -0.09 | -1.53 | 5.85 | 5.94 | 5.74 | 175065 |
| 1780553700 | 5.9 | -0.15 | -2.40 | 6.0199999 | 6.05 | 5.85 | 150418 |
| 1780467300 | 6.045 | -0.07 | -1.06 | 6.11 | 6.21 | 5.97 | 178982 |
| 1780380900 | 6.11 | 0.15 | 2.52 | 5.9 | 6.11 | 5.9 | 387640 |
| 1780294500 | 5.96 | 0.12 | 2.05 | 5.85 | 6 | 5.8 | 482711 |
| 1780035300 | 5.84 | 0.04 | 0.69 | 5.7699999 | 5.95 | 5.74 | 315086 |
| 1779948900 | 5.8 | 0.06 | 1.05 | 5.74 | 5.8 | 5.65 | 320317 |
| 1779862500 | 5.74 | 0.11 | 1.86 | 5.64 | 5.75 | 5.61 | 348400 |
| 1779776100 | 5.635 | 0.46 | 8.78 | 5.18 | 5.65 | 5.18 | 1167765 |
| 1779689700 | 5.18 | 0.04 | 0.68 | 5.2 | 5.24 | 5.13 | 1003695 |
| 1779430500 | 5.1449999 | 0.15 | 3.11 | 5.09 | 5.25 | 4.93 | 1191824 |
| 1779344100 | 4.99 | 0.17 | 3.53 | 4.89 | 5.12 | 4.89 | 567269 |
| 1779257700 | 4.82 | -0.17 | -3.41 | 4.95 | 4.99 | 4.8 | 110221 |
| 1779171300 | 4.99 | -0.11 | -2.16 | 5.0599999 | 5.14 | 4.94 | 136768 |
| 1779084900 | 5.1 | 0.11 | 2.20 | 5 | 5.16 | 4.92 | 177403 |
| 1778825700 | 4.99 | -0.1 | -1.96 | 5.08 | 5.08 | 4.91 | 82915 |
| 1778739300 | 5.09 | 0.13 | 2.62 | 4.94 | 5.1 | 4.94 | 144688 |
| 1778652900 | 4.96 | 0.13 | 2.69 | 4.84 | 4.96 | 4.84 | 118159 |
| 1778566500 | 4.83 | 0 | 0.00 | 4.8099999 | 4.85 | 4.78 | 114275 |
| 1778480100 | 4.83 | 0.11 | 2.33 | 4.75 | 4.88 | 4.7 | 132145 |
| 1778220900 | 4.72 | 0 | 0.00 | 4.75 | 4.76 | 4.67 | 61204 |
| 1778134500 | 4.72 | 0 | 0.00 | 4.71 | 4.82 | 4.7 | 286806 |
| 1778048100 | 4.72 | 0.11 | 2.50 | 4.59 | 4.74 | 4.59 | 83158 |
| 1777961700 | 4.605 | -0.08 | -1.60 | 4.61 | 4.72 | 4.5599999 | 167342 |
| 1777875300 | 4.68 | 0.09 | 1.85 | 4.64 | 4.7699999 | 4.63 | 120296 |
| 1777616100 | 4.595 | 0.09 | 2.11 | 4.5599999 | 4.7 | 4.54 | 161784 |
| 1777529700 | 4.5 | -0.05 | -1.10 | 4.54 | 4.55 | 4.32 | 384564 |
| 1777443300 | 4.55 | 0.04 | 0.89 | 4.51 | 4.64 | 4.49 | 218077 |
| 1777356900 | 4.51 | -0.17 | -3.63 | 4.67 | 4.7 | 4.49 | 568643 |
| 1777270500 | 4.68 | 0.06 | 1.30 | 4.62 | 4.69 | 4.5199999 | 122089 |
| 1777011300 | 4.62 | 0.11 | 2.44 | 4.5199999 | 4.63 | 4.5 | 78885 |
| 1776924900 | 4.51 | -0.01 | -0.22 | 4.53 | 4.59 | 4.49 | 161849 |
| 1776838500 | 4.5199999 | 0.07 | 1.57 | 4.47 | 4.5199999 | 4.375 | 106716 |
| 1776752100 | 4.45 | -0.02 | -0.45 | 4.48 | 4.54 | 4.44 | 400391 |
| 1776665700 | 4.47 | 0.04 | 0.90 | 4.44 | 4.49 | 4.33 | 138627 |
| 1776406500 | 4.43 | 0.12 | 2.78 | 4.29 | 4.47 | 4.2699999 | 139162 |
| 1776320100 | 4.3099999 | 0.13 | 3.11 | 4.18 | 4.33 | 4.16 | 218696 |
| 1776233700 | 4.18 | 0.07 | 1.70 | 4.13 | 4.22 | 4.12 | 535581 |
| 1776147300 | 4.11 | -0.01 | -0.24 | 4.11 | 4.17 | 4.08 | 133638 |
| 1776060900 | 4.12 | -0.07 | -1.67 | 4.19 | 4.21 | 4.09 | 128900 |
| 1775801700 | 4.19 | 0 | 0.00 | 4.19 | 4.21 | 4.11 | 140182 |
| 1775715300 | 4.19 | 0.05 | 1.21 | 4.18 | 4.2 | 4.08 | 262059 |
| 1775628900 | 4.14 | 0.15 | 3.76 | 4 | 4.14 | 3.96 | 228809 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
