Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -11.4285714286 | 0.035 | 0.035 | 0.03 | 236305 | 0.03100843 | DE |
| 4 | -0.014 | -31.1111111111 | 0.045 | 0.045 | 0.03 | 625761 | 0.03584189 | DE |
| 12 | -0.004 | -11.4285714286 | 0.035 | 0.049 | 0.03 | 981723 | 0.03935596 | DE |
| 26 | -0.017 | -35.4166666667 | 0.048 | 0.054 | 0.026 | 927510 | 0.04013408 | DE |
| 52 | 0.017 | 121.428571429 | 0.014 | 0.12 | 0.013 | 2439119 | 0.06688197 | DE |
| 156 | 0.005 | 19.2307692308 | 0.026 | 0.12 | 0.01 | 1141085 | 0.0596631 | DE |
| 260 | 0.019 | 158.333333333 | 0.012 | 0.12 | 0.002 | 1940907 | 0.02426752 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783404900 | 0.033 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 201572 |
| 1783318500 | 0.033 | 0.003 | 10.00 | 0.031 | 0.033 | 0.031 | 31538 |
| 1783059300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3111 |
| 1782972900 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 50000 |
| 1782886500 | 0.031 | 0 | 0.00 | 0.031 | 0.035 | 0.03 | 451153 |
| 1782800100 | 0.031 | -0.001 | -3.13 | 0.035 | 0.035 | 0.031 | 645723 |
| 1782713700 | 0.032 | 0.002 | 6.67 | 0.031 | 0.032 | 0.031 | 734527 |
| 1782454500 | 0.03 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 1452776 |
| 1782368100 | 0.03 | -0.004 | -11.76 | 0.033 | 0.033 | 0.03 | 980237 |
| 1782281700 | 0.034 | -0.003 | -8.11 | 0.037 | 0.037 | 0.034 | 637612 |
| 1782195300 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.036 | 485527 |
| 1782108900 | 0.037 | -0.003 | -7.50 | 0.038 | 0.038 | 0.037 | 296220 |
| 1781849700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 327513 |
| 1781763300 | 0.04 | -0.003 | -6.98 | 0.042 | 0.042 | 0.04 | 578091 |
| 1781676900 | 0.0429999 | 0.0039999 | 10.26 | 0.039 | 0.044 | 0.039 | 1140468 |
| 1781590500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 172929 |
| 1781504100 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.038 | 481160 |
| 1781244900 | 0.04 | 0.001 | 2.56 | 0.045 | 0.045 | 0.034 | 2169345 |
| 1781158500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1781072100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1780985700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1780640100 | 0.039 | 0.001 | 2.63 | 0.035 | 0.039 | 0.032 | 2621712 |
| 1780553700 | 0.038 | -0.004 | -9.52 | 0.042 | 0.042 | 0.038 | 2990451 |
| 1780467300 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.04 | 239259 |
| 1780380900 | 0.0429999 | -0.001 | -2.27 | 0.042 | 0.0429999 | 0.041 | 262928 |
| 1780294500 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.041 | 1200715 |
| 1780035300 | 0.045 | 0.001 | 2.27 | 0.0429999 | 0.045 | 0.042 | 2191331 |
| 1779948900 | 0.044 | -0.001 | -2.22 | 0.047 | 0.047 | 0.044 | 698930 |
| 1779862500 | 0.045 | 0 | 0.00 | 0.047 | 0.047 | 0.044 | 596256 |
| 1779776100 | 0.045 | 0 | 0.00 | 0.049 | 0.049 | 0.044 | 1986930 |
| 1779689700 | 0.045 | -0.004 | -8.16 | 0.049 | 0.049 | 0.045 | 1753053 |
| 1779430500 | 0.049 | 0.002 | 4.26 | 0.047 | 0.049 | 0.0429999 | 2429206 |
| 1779344100 | 0.047 | 0.003 | 6.82 | 0.045 | 0.048 | 0.044 | 3630555 |
| 1779257700 | 0.044 | 0.005 | 12.82 | 0.04 | 0.048 | 0.036 | 4797762 |
| 1779171300 | 0.039 | 0.004 | 11.43 | 0.035 | 0.042 | 0.035 | 1423048 |
| 1779084900 | 0.035 | 0.002 | 6.06 | 0.032 | 0.035 | 0.032 | 458496 |
| 1778825700 | 0.033 | -0.001 | -2.94 | 0.032 | 0.033 | 0.0315 | 2516420 |
| 1778739300 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.032 | 386901 |
| 1778652900 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 67283 |
| 1778566500 | 0.034 | 0.001 | 3.03 | 0.035 | 0.035 | 0.033 | 1055760 |
| 1778480100 | 0.033 | 0.001 | 3.13 | 0.035 | 0.035 | 0.032 | 246805 |
| 1778220900 | 0.032 | -0.003 | -8.57 | 0.035 | 0.035 | 0.032 | 278209 |
| 1778134500 | 0.035 | 0.002 | 6.06 | 0.036 | 0.036 | 0.032 | 167609 |
| 1778048100 | 0.033 | 0.001 | 3.13 | 0.032 | 0.034 | 0.032 | 203321 |
| 1777961700 | 0.032 | -0.001 | -3.03 | 0.034 | 0.034 | 0.031 | 903208 |
| 1777875300 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 225616 |
| 1777616100 | 0.033 | -0.001 | -2.94 | 0.034 | 0.035 | 0.032 | 127708 |
| 1777529700 | 0.034 | -0.001 | -2.86 | 0.034 | 0.036 | 0.034 | 1010199 |
| 1777443300 | 0.035 | -0.002 | -5.41 | 0.036 | 0.036 | 0.035 | 178751 |
| 1777356900 | 0.037 | -0.001 | -2.63 | 0.04 | 0.04 | 0.037 | 367601 |
| 1777270500 | 0.038 | 0.005 | 15.15 | 0.035 | 0.038 | 0.035 | 1232947 |
| 1777011300 | 0.033 | 0.001 | 3.13 | 0.032 | 0.035 | 0.032 | 501051 |
| 1776924900 | 0.032 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 213228 |
| 1776838500 | 0.032 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 159474 |
| 1776752100 | 0.032 | -0.001 | -3.03 | 0.032 | 0.033 | 0.032 | 154834 |
| 1776665700 | 0.033 | -0.003 | -8.33 | 0.036 | 0.039 | 0.033 | 1421831 |
| 1776406500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1776320100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.034 | 845499 |
| 1776233700 | 0.036 | 0.006 | 20.00 | 0.035 | 0.041 | 0.035 | 2830205 |
| 1776147300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1776060900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1775801700 | 0.03 | 0.003 | 11.11 | 0.028 | 0.03 | 0.027 | 1183197 |
| 1775715300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1775628900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
