Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782195300 | 26.85 | -0.35 | -1.29 | 27.16 | 27.21 | 26.8 | 31205 |
| 1782108900 | 27.2 | 0.08 | 0.29 | 27.1 | 27.25 | 27.07 | 2703 |
| 1781849700 | 27.12 | 0.12 | 0.44 | 27.35 | 27.35 | 27.02 | 7432 |
| 1781763300 | 27 | -0.12 | -0.44 | 27.2 | 27.2 | 26.91 | 6355 |
| 1781676900 | 27.12 | -0.07 | -0.26 | 27.25 | 27.25 | 27.04 | 2509 |
| 1781590500 | 27.19 | -0.05 | -0.18 | 27.24 | 27.24 | 27.08 | 2535 |
| 1781504100 | 27.24 | 0.37 | 1.38 | 26.88 | 27.25 | 26.88 | 3812 |
| 1781244900 | 26.87 | 0.05 | 0.19 | 26.98 | 26.98 | 26.87 | 10933 |
| 1781158500 | 26.82 | -0.15 | -0.56 | 26.93 | 26.95 | 26.78 | 5562 |
| 1781072100 | 26.97 | 0.25 | 0.94 | 27.1 | 27.1 | 26.97 | 2815 |
| 1780985700 | 26.72 | 0.02 | 0.07 | 27.11 | 27.11 | 26.57 | 17074 |
| 1780640100 | 26.7 | 0.34 | 1.29 | 26.77 | 26.8 | 26.65 | 3332 |
| 1780553700 | 26.36 | -0.36 | -1.33 | 26.71 | 26.71 | 26.29 | 5777 |
| 1780467300 | 26.715 | -0.19 | -0.69 | 27 | 27.1 | 26.63 | 5814 |
| 1780380900 | 26.9 | -0.05 | -0.19 | 26.97 | 26.99 | 26.89 | 855 |
| 1780294500 | 26.95 | -0.04 | -0.15 | 27.1 | 27.1 | 26.85 | 6458 |
| 1780035300 | 26.99 | 0.18 | 0.67 | 26.96 | 27.04 | 26.88 | 2612 |
| 1779948900 | 26.81 | -0.05 | -0.19 | 26.87 | 26.94 | 26.81 | 3759 |
| 1779862500 | 26.86 | -0.14 | -0.52 | 27.01 | 27.01 | 26.8 | 3910 |
| 1779776100 | 27 | -0.08 | -0.30 | 27.1 | 27.11 | 26.97 | 3283 |
| 1779689700 | 27.08 | 0.21 | 0.78 | 27 | 27.13 | 26.98 | 1817 |
| 1779430500 | 26.87 | 0.22 | 0.83 | 26.68 | 26.87 | 26.68 | 896 |
| 1779344100 | 26.65 | 0.35 | 1.33 | 26.5 | 26.67 | 26.5 | 4889 |
| 1779257700 | 26.3 | 0.12 | 0.46 | 26.3 | 26.36 | 26.2 | 14868 |
| 1779171300 | 26.18 | 0.57 | 2.23 | 26.1 | 26.18 | 26.09 | 3800 |
| 1779084900 | 25.61 | 0.02 | 0.08 | 25.72 | 25.75 | 25.61 | 5149 |
| 1778825700 | 25.59 | 0.21 | 0.83 | 25.47 | 25.59 | 25.47 | 1655 |
| 1778739300 | 25.38 | -0.27 | -1.05 | 26.05 | 26.05 | 25.38 | 3947 |
| 1778652900 | 25.65 | -0.02 | -0.08 | 25.7 | 25.7 | 25.6 | 1980 |
| 1778566500 | 25.67 | -0.39 | -1.50 | 26 | 26 | 25.61 | 5271 |
| 1778480100 | 26.06 | -0.24 | -0.91 | 26.5 | 26.5 | 25.98 | 3216 |
| 1778220900 | 26.3 | -0.25 | -0.94 | 26.5 | 26.5 | 26.25 | 1793 |
| 1778134500 | 26.55 | 0.33 | 1.26 | 26.1 | 26.58 | 26.1 | 3166 |
| 1778048100 | 26.22 | 0.09 | 0.34 | 26.13 | 26.37 | 26.13 | 6884 |
| 1777961700 | 26.13 | 0.05 | 0.19 | 26.09 | 26.16 | 25.99 | 3378 |
| 1777875300 | 26.08 | -0.05 | -0.19 | 26.15 | 26.15 | 26 | 2470 |
| 1777616100 | 26.13 | 0.18 | 0.69 | 26.12 | 26.15 | 26.01 | 4138 |
| 1777529700 | 25.95 | -0.15 | -0.57 | 27 | 27 | 25.87 | 14807 |
| 1777443300 | 26.1 | -0.13 | -0.50 | 26.32 | 26.32 | 26.045 | 12814 |
| 1777356900 | 26.23 | -0.09 | -0.34 | 26.29 | 26.29 | 26.18 | 2955 |
| 1777270500 | 26.32 | -0.12 | -0.45 | 26.97 | 26.97 | 26.32 | 3492 |
| 1777011300 | 26.44 | -0.07 | -0.26 | 26.8 | 26.8 | 26.4 | 5087 |
| 1776924900 | 26.51 | -0.41 | -1.52 | 26.78 | 26.78 | 26.46 | 11593 |
| 1776838500 | 26.92 | -0.2 | -0.74 | 27.26 | 27.26 | 26.87 | 17538 |
| 1776752100 | 27.12 | 0.12 | 0.44 | 27.12 | 27.15 | 27.095 | 1000 |
| 1776665700 | 27 | 0.2 | 0.75 | 26.97 | 27.06 | 26.97 | 1921 |
| 1776406500 | 26.8 | 0.05 | 0.19 | 26.87 | 26.87 | 26.8 | 812 |
| 1776320100 | 26.75 | 0.23 | 0.87 | 26.52 | 26.91 | 26.52 | 6530 |
| 1776233700 | 26.52 | 0.1 | 0.38 | 26.61 | 26.7 | 26.52 | 2391 |
| 1776147300 | 26.42 | 0.42 | 1.62 | 26 | 26.54 | 26 | 3264 |
| 1776060900 | 26 | -0.28 | -1.07 | 26.13 | 26.13 | 25.95 | 15059 |
| 1775801700 | 26.28 | -0.14 | -0.53 | 26.4 | 26.41 | 26.25 | 1175 |
| 1775715300 | 26.42 | -0.11 | -0.41 | 26.59 | 26.59 | 26.42 | 4176 |
| 1775628900 | 26.53 | 0.16 | 0.61 | 26.42 | 26.65 | 26.41 | 16811 |
| 1775542500 | 26.37 | 0.21 | 0.80 | 26.5 | 26.54 | 26.37 | 2692 |
| 1775106900 | 26.16 | -0.03 | -0.11 | 26.35 | 26.35 | 26.16 | 15608 |
| 1775020500 | 26.19 | 0.19 | 0.73 | 26.39 | 26.39 | 26.16 | 7217 |
| 1774934100 | 26 | 0.49 | 1.92 | 25.85 | 26 | 25.75 | 2182 |
| 1774847700 | 25.51 | -0.41 | -1.58 | 25.95 | 25.95 | 25.29 | 10756 |
| 1774588500 | 25.92 | 0.15 | 0.58 | 25.84 | 25.95 | 25.79 | 1727 |
| 1774502100 | 25.77 | -0.03 | -0.12 | 25.8 | 25.87 | 25.74 | 4481 |
| 1774415700 | 25.8 | 0.06 | 0.23 | 25.8 | 26.01 | 25.72 | 2537 |
| 1774329300 | 25.74 | 0.33 | 1.30 | 25.6 | 25.95 | 25.6 | 3965 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
