Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 50.61 | 0 | 0.00 | 50.61 | 50.61 | 50.61 | 0 |
| 1782886500 | 50.61 | 0 | 0.00 | 50.61 | 50.61 | 50.61 | 0 |
| 1782800100 | 50.61 | -0.07 | -0.14 | 50.61 | 50.61 | 50.61 | 297 |
| 1782713700 | 50.68 | 0 | 0.00 | 50.68 | 50.68 | 50.68 | 0 |
| 1782454500 | 50.68 | 0.05 | 0.10 | 50.68 | 50.68 | 50.68 | 1 |
| 1782368100 | 50.63 | 0 | 0.00 | 50.63 | 50.63 | 50.63 | 0 |
| 1782281700 | 50.63 | 0.19 | 0.38 | 50.63 | 50.63 | 50.63 | 55 |
| 1782195300 | 50.44 | 0 | 0.00 | 50.44 | 50.44 | 50.44 | 0 |
| 1782108900 | 50.44 | 0 | 0.00 | 50.44 | 50.44 | 50.44 | 0 |
| 1781849700 | 50.44 | 0.01 | 0.02 | 50.54 | 50.54 | 50.44 | 2 |
| 1781763300 | 50.43 | 0 | 0.00 | 50.43 | 50.43 | 50.43 | 0 |
| 1781676900 | 50.43 | 0 | 0.00 | 50.43 | 50.43 | 50.43 | 0 |
| 1781590500 | 50.43 | 0 | 0.00 | 50.43 | 50.43 | 50.43 | 0 |
| 1781504100 | 50.43 | -0.07 | -0.14 | 50.54 | 50.54 | 50.43 | 2 |
| 1781244900 | 50.5 | 0.23 | 0.46 | 50.47 | 50.5 | 50.41 | 1725 |
| 1781158500 | 50.27 | 0 | 0.00 | 50.27 | 50.27 | 50.27 | 0 |
| 1781072100 | 50.27 | 0.01 | 0.02 | 50.28 | 50.34 | 50.27 | 12 |
| 1780985700 | 50.26 | 0 | 0.00 | 50.26 | 50.26 | 50.26 | 0 |
| 1780640100 | 50.26 | 0.06 | 0.12 | 50.26 | 50.26 | 50.26 | 155 |
| 1780553700 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1780467300 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1780380900 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 179 |
| 1780294500 | 50.2 | 0.15 | 0.30 | 50.25 | 50.25 | 50.2 | 2 |
| 1780035300 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1779948900 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1779862500 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1779776100 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1779689700 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1779430500 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1779344100 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1779257700 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1779171300 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1779084900 | 50.05 | -0.04 | -0.08 | 50.13 | 50.13 | 50.05 | 2 |
| 1778825700 | 50.09 | -0.12 | -0.24 | 50.18 | 50.18 | 50.09 | 2 |
| 1778739300 | 50.21 | 0.14 | 0.28 | 50.21 | 50.21 | 50.21 | 4187 |
| 1778652900 | 50.07 | -0.09 | -0.18 | 50.11 | 50.11 | 50.07 | 2 |
| 1778566500 | 50.16 | 0.22 | 0.44 | 50.16 | 50.16 | 50.16 | 447 |
| 1778480100 | 49.94 | 0 | 0.00 | 49.94 | 49.94 | 49.94 | 0 |
| 1778220900 | 49.94 | 0 | 0.00 | 49.94 | 49.94 | 49.94 | 0 |
| 1778134500 | 49.94 | 0 | 0.00 | 49.94 | 49.94 | 49.94 | 0 |
| 1778048100 | 49.94 | 0 | 0.00 | 49.94 | 49.94 | 49.94 | 0 |
| 1777961700 | 49.94 | 0 | 0.00 | 49.94 | 49.94 | 49.94 | 0 |
| 1777875300 | 49.94 | 0 | 0.00 | 49.94 | 49.94 | 49.94 | 0 |
| 1777616100 | 49.94 | -0.81 | -1.60 | 50.02 | 50.02 | 49.94 | 2 |
| 1777529700 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1777443300 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1777356900 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1777270500 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1777011300 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1776924900 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1776838500 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1776752100 | 50.75 | 0.14 | 0.28 | 50.75 | 50.75 | 50.75 | 177 |
| 1776665700 | 50.61 | 0 | 0.00 | 50.61 | 50.61 | 50.61 | 0 |
| 1776406500 | 50.61 | 0 | 0.00 | 50.69 | 50.69 | 50.61 | 34 |
| 1776320100 | 50.61 | 0 | 0.00 | 50.61 | 50.61 | 50.61 | 0 |
| 1776233700 | 50.61 | 0.05 | 0.10 | 50.7 | 50.7 | 50.61 | 2 |
| 1776147300 | 50.56 | 0.02 | 0.04 | 50.64 | 50.64 | 50.56 | 2 |
| 1776060900 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 0 |
| 1775801700 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 0 |
| 1775715300 | 50.54 | 0.02 | 0.04 | 50.54 | 50.54 | 50.54 | 47 |
| 1775628900 | 50.52 | 0.11 | 0.22 | 50.52 | 50.52 | 50.52 | 215 |
| 1775520000 | 50.41 | 0 | 0.00 | 50.41 | 50.41 | 50.41 | 0 |
| 1775088000 | 50.41 | 0 | 0.00 | 50.41 | 50.41 | 50.41 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
