Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.185 | -8.00865800866 | 2.31 | 2.33 | 2.1 | 511114 | 2.25201531 | DE |
| 4 | -0.005 | -0.234741784038 | 2.13 | 2.39 | 2.1 | 561209 | 2.25279461 | DE |
| 12 | 0.005 | 0.235849056604 | 2.12 | 2.39 | 2.08 | 485007 | 2.20201674 | DE |
| 26 | -0.305 | -12.5514403292 | 2.43 | 2.5 | 2.07 | 535209 | 2.21925854 | DE |
| 52 | -0.225 | -9.57446808511 | 2.35 | 2.68 | 2.07 | 511278 | 2.36359565 | DE |
| 156 | -0.665 | -23.835125448 | 2.79 | 2.96 | 1.9725 | 596788 | 2.39128151 | DE |
| 260 | -1.895 | -47.1393034826 | 4.02 | 4.48 | 1.9725 | 670056 | 3.01628254 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782886500 | 2.13 | -0.06 | -2.74 | 2.18 | 2.18 | 2.11 | 967836 |
| 1782800100 | 2.19 | 0.01 | 0.46 | 2.17 | 2.22 | 2.17 | 549128 |
| 1782713700 | 2.18 | -0.14 | -6.03 | 2.2 | 2.27 | 2.16 | 626865 |
| 1782454500 | 2.32 | 0.02 | 0.87 | 2.3 | 2.33 | 2.29 | 649977 |
| 1782368100 | 2.3 | 0 | 0.00 | 2.31 | 2.325 | 2.3 | 277984 |
| 1782281700 | 2.3 | 0.02 | 0.88 | 2.31 | 2.32 | 2.27 | 451618 |
| 1782195300 | 2.2799999 | -0.02 | -0.87 | 2.3 | 2.31 | 2.2799999 | 454317 |
| 1782108900 | 2.3 | -0.02 | -0.65 | 2.3 | 2.33 | 2.3 | 326450 |
| 1781849700 | 2.315 | 0.04 | 1.54 | 2.27 | 2.33 | 2.2599999 | 1193475 |
| 1781763300 | 2.2799999 | -0.08 | -3.18 | 2.34 | 2.34 | 2.2799999 | 620118 |
| 1781676900 | 2.355 | 0.02 | 1.07 | 2.34 | 2.39 | 2.32 | 507353 |
| 1781590500 | 2.33 | 0.02 | 0.87 | 2.31 | 2.34 | 2.29 | 778868 |
| 1781504100 | 2.31 | 0.03 | 1.32 | 2.3 | 2.32 | 2.27 | 549447 |
| 1781244900 | 2.2799999 | 0.05 | 2.24 | 2.24 | 2.285 | 2.23 | 546028 |
| 1781158500 | 2.23 | 0.06 | 2.76 | 2.17 | 2.2599999 | 2.17 | 739232 |
| 1781072100 | 2.17 | 0.03 | 1.40 | 2.14 | 2.19 | 2.13 | 1214245 |
| 1780985700 | 2.14 | 0.02 | 0.94 | 2.1 | 2.15 | 2.1 | 177753 |
| 1780640100 | 2.12 | 0 | 0.00 | 2.13 | 2.14 | 2.11 | 221604 |
| 1780553700 | 2.12 | 0.01 | 0.47 | 2.11 | 2.13 | 2.1 | 286613 |
| 1780467300 | 2.11 | -0.01 | -0.47 | 2.13 | 2.15 | 2.1 | 491905 |
| 1780380900 | 2.12 | -0.05 | -2.30 | 2.16 | 2.16 | 2.11 | 713913 |
| 1780294500 | 2.17 | -0.03 | -1.36 | 2.16 | 2.18 | 2.15 | 434354 |
| 1780035300 | 2.2 | 0.03 | 1.38 | 2.18 | 2.22 | 2.16 | 790704 |
| 1779948900 | 2.17 | 0 | 0.00 | 2.16 | 2.175 | 2.15 | 605600 |
| 1779862500 | 2.17 | 0 | 0.23 | 2.16 | 2.19 | 2.16 | 788821 |
| 1779776100 | 2.165 | 0 | 0.00 | 2.17 | 2.18 | 2.1549999 | 196711 |
| 1779689700 | 2.165 | 0.02 | 1.17 | 2.14 | 2.17 | 2.13 | 521559 |
| 1779430500 | 2.14 | -0.01 | -0.47 | 2.17 | 2.17 | 2.1349999 | 191138 |
| 1779344100 | 2.15 | 0.02 | 0.70 | 2.16 | 2.18 | 2.14 | 246495 |
| 1779257700 | 2.1349999 | -0.05 | -2.29 | 2.185 | 2.185 | 2.12 | 428081 |
| 1779171300 | 2.185 | 0.04 | 1.63 | 2.13 | 2.19 | 2.13 | 342570 |
| 1779084900 | 2.15 | -0.01 | -0.46 | 2.18 | 2.18 | 2.12 | 350422 |
| 1778825700 | 2.16 | 0.02 | 0.93 | 2.16 | 2.18 | 2.13 | 252170 |
| 1778739300 | 2.14 | 0.01 | 0.47 | 2.13 | 2.15 | 2.12 | 318357 |
| 1778652900 | 2.13 | -0.02 | -0.93 | 2.17 | 2.185 | 2.125 | 392035 |
| 1778566500 | 2.15 | -0.03 | -1.15 | 2.18 | 2.18 | 2.12 | 255594 |
| 1778480100 | 2.175 | -0.02 | -0.68 | 2.17 | 2.19 | 2.16 | 324076 |
| 1778220900 | 2.19 | -0.02 | -0.68 | 2.2 | 2.21 | 2.175 | 464174 |
| 1778134500 | 2.205 | 0.04 | 1.61 | 2.2 | 2.23 | 2.19 | 845425 |
| 1778048100 | 2.17 | -0.01 | -0.46 | 2.19 | 2.2 | 2.17 | 219713 |
| 1777961700 | 2.18 | 0 | 0.00 | 2.17 | 2.18 | 2.15 | 217699 |
| 1777875300 | 2.18 | -0.01 | -0.46 | 2.19 | 2.21 | 2.15 | 182289 |
| 1777616100 | 2.19 | 0 | 0.00 | 2.21 | 2.21 | 2.18 | 258597 |
| 1777529700 | 2.19 | -0.01 | -0.45 | 2.19 | 2.21 | 2.18 | 1077399 |
| 1777443300 | 2.2 | 0.01 | 0.23 | 2.19 | 2.22 | 2.185 | 208382 |
| 1777356900 | 2.195 | -0.02 | -0.68 | 2.21 | 2.21 | 2.19 | 420449 |
| 1777270500 | 2.21 | 0 | 0.00 | 2.22 | 2.22 | 2.19 | 232439 |
| 1777011300 | 2.21 | -0.01 | -0.45 | 2.23 | 2.23 | 2.2 | 229209 |
| 1776924900 | 2.22 | 0 | 0.00 | 2.21 | 2.24 | 2.18 | 602852 |
| 1776838500 | 2.22 | 0 | 0.00 | 2.21 | 2.24 | 2.21 | 497138 |
| 1776752100 | 2.22 | 0.01 | 0.45 | 2.23 | 2.23 | 2.19 | 654926 |
| 1776665700 | 2.21 | 0.02 | 0.91 | 2.21 | 2.22 | 2.18 | 318662 |
| 1776406500 | 2.19 | 0.02 | 0.92 | 2.19 | 2.2 | 2.16 | 430815 |
| 1776320100 | 2.17 | 0 | 0.00 | 2.17 | 2.19 | 2.13 | 891444 |
| 1776233700 | 2.17 | 0.02 | 0.93 | 2.16 | 2.19 | 2.14 | 521548 |
| 1776147300 | 2.15 | 0.04 | 1.90 | 2.13 | 2.16 | 2.13 | 654403 |
| 1776060900 | 2.11 | -0.03 | -1.40 | 2.13 | 2.15 | 2.11 | 552670 |
| 1775801700 | 2.14 | 0.02 | 0.71 | 2.12 | 2.15 | 2.1 | 498170 |
| 1775715300 | 2.125 | 0.02 | 0.71 | 2.12 | 2.14 | 2.12 | 280810 |
| 1775628900 | 2.11 | 0.02 | 0.96 | 2.12 | 2.13 | 2.08 | 540624 |
| 1775542500 | 2.09 | -0.02 | -0.95 | 2.13 | 2.15 | 2.075 | 474834 |
| 1775106900 | 2.11 | -0.01 | -0.47 | 2.14 | 2.15 | 2.11 | 344123 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
