Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

GPT Group (GPT)

5,16

0,05

( 0,98% )

Aggiornato: 07:09:35

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.18	3.61445783133	4.98	5.17	4.95	5081385	5.00293705	DE
4	0.3	6.17283950617	4.86	5.195	4.62	5158299	4.93197444	DE
12	0.73	16.4785553047	4.43	5.195	4.42	5030227	4.78071876	DE
26	-0.48	-8.51063829787	5.64	5.75	4	4908918	4.92222429	DE
52	0.15	2.99401197605	5.01	6	4	4755583	5.13337608	DE
156	1.18	29.648241206	3.98	6	3.2	5606305	4.67082543	DE
260	0.25	5.0916496945	4.91	6	3.2	5387629	4.66154635	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782368100	5.09	0.06	1.19	5.05	5.13	5.035	4351299
1782281700	5.03	0.02	0.40	5.04	5.08	5.01	4496891
1782195300	5.01	-0.03	-0.60	5.0599999	5.08	5	3156554
1782108900	5.04	0.05	1.00	4.99	5.05	4.96	4778461
1781849700	4.99	0.03	0.60	4.97	5.01	4.95	7867050
1781763300	4.96	-0.11	-2.17	4.98	5.0199999	4.95	5107969
1781676900	5.07	-0.04	-0.78	5.05	5.11	5.01	5017255
1781590500	5.11	-0.07	-1.26	5.11	5.18	5.09	6084324
1781504100	5.175	0.08	1.47	5.12	5.195	5.085	4312336
1781244900	5.1	0.07	1.39	5.1	5.12	5.03	6482353
1781158500	5.03	0.09	1.82	4.94	5.05	4.92	6492900
1781072100	4.94	0.14	2.92	4.83	4.95	4.82	5089573
1780985700	4.8	0.06	1.27	4.71	4.8	4.64	3925471
1780640100	4.74	0.08	1.72	4.7	4.76	4.69	4275798
1780553700	4.66	-0.03	-0.64	4.66	4.67	4.62	2912670
1780467300	4.69	0	0.00	4.72	4.725	4.65	4998451
1780380900	4.69	-0.1	-2.09	4.72	4.76	4.63	7040213
1780294500	4.79	-0.08	-1.64	4.86	4.86	4.76	3015183
1780035300	4.87	0.03	0.62	4.85	4.9	4.8099999	9017371
1779948900	4.84	-0.04	-0.72	4.86	4.86	4.8	3936857
1779862500	4.875	0.04	0.72	4.83	4.89	4.78	4792612
1779776100	4.84	-0.02	-0.41	4.83	4.85	4.8	3421069
1779689700	4.86	0.09	1.89	4.82	4.89	4.7699999	4989364
1779430500	4.7699999	-0.01	-0.10	4.82	4.82	4.755	4653762
1779344100	4.775	0.11	2.25	4.76	4.8	4.745	3313298
1779257700	4.67	-0.1	-1.99	4.7699999	4.79	4.665	7561527
1779171300	4.765	0.11	2.25	4.73	4.8	4.72	4435243
1779084900	4.66	-0.09	-1.89	4.73	4.76	4.64	4181785
1778825700	4.75	0.07	1.50	4.75	4.8	4.725	3956647
1778739300	4.68	-0.02	-0.43	4.69	4.7	4.63	4929997
1778652900	4.7	0.08	1.73	4.63	4.72	4.61	5381698
1778566500	4.62	-0.04	-0.86	4.62	4.64	4.53	4890982
1778480100	4.66	-0.02	-0.43	4.67	4.69	4.62	2495456
1778220900	4.68	-0.13	-2.70	4.75	4.79	4.67	3504527
1778134500	4.8099999	0.02	0.52	4.76	4.82	4.72	11169451
1778048100	4.785	-0.04	-0.73	4.86	4.86	4.78	3994520
1777961700	4.82	0.07	1.47	4.7	4.82	4.69	3360396
1777875300	4.75	-0.07	-1.45	4.8099999	4.84	4.75	2760554
1777616100	4.82	0.07	1.37	4.79	4.85	4.73	3724939
1777529700	4.755	0.01	0.21	4.78	4.78	4.72	4846389
1777443300	4.745	0.05	1.17	4.68	4.78	4.675	4164164
1777356900	4.69	-0.03	-0.64	4.7	4.74	4.68	4689734
1777270500	4.72	-0.07	-1.36	4.73	4.765	4.67	2409565
1777011300	4.785	0	0.00	4.8	4.8099999	4.75	3326298
1776924900	4.785	-0.03	-0.52	4.76	4.79	4.71	4229590
1776838500	4.8099999	0.07	1.58	4.76	4.8099999	4.74	5611995
1776752100	4.735	0.02	0.32	4.72	4.74	4.66	7691344
1776665700	4.72	0.05	1.07	4.68	4.73	4.68	3746943
1776406500	4.67	0.01	0.21	4.64	4.8	4.59	4458165
1776320100	4.66	0.02	0.43	4.72	4.72	4.588	14146055
1776233700	4.64	0.06	1.31	4.71	4.74	4.59	4739135
1776147300	4.58	0.03	0.66	4.62	4.62	4.5599999	8715837
1776060900	4.55	-0.07	-1.52	4.51	4.59	4.49	8559546
1775801700	4.62	0.02	0.43	4.6	4.63	4.5599999	3905946
1775715300	4.6	0.01	0.22	4.63	4.63	4.5199999	3453785
1775628900	4.59	0.15	3.38	4.63	4.63	4.5	5734132
1775542500	4.44	-0.01	-0.22	4.51	4.51	4.42	3458917
1775106900	4.45	-0.04	-0.89	4.43	4.54	4.43	3309899
1775020500	4.49	-0.07	-1.54	4.59	4.59	4.48	4287507
1774934100	4.5599999	0.04	1.00	4.53	4.59	4.49	5797276
1774847700	4.515	-0.01	-0.11	4.48	4.525	4.44	2580569
1774588500	4.5199999	-0.06	-1.20	4.57	4.57	4.5	2318172
1774502100	4.575	-0.05	-0.97	4.53	4.6	4.5199999	4272659

Cape Lambert Resources

ArriVent BioPharma

S&P 500 Equal Weight UE ...

Seche Environnement (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.