Dati storici Godolphin Resources Limited - GRL

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.003	-15	0.02	0.0205	0.016	1871952	0.01806341	DE
4	-0.002	-10.5263157895	0.019	0.021	0.016	2520715	0.01887705	DE
12	-0.005	-22.7272727273	0.022	0.025	0.015	2782228	0.01874493	DE
26	0	0	0.017	0.054	0.015	6353608	0.03070021	DE
52	0.007	70	0.01	0.054	0.009	4695078	0.02637027	DE
156	-0.035	-67.3076923077	0.052	0.057	0.008	2238335	0.02409268	DE
260	-0.143	-89.375	0.16	0.19	0.008	1404455	0.02632383	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781849700	0.016	-0.002	-11.11	0.018	0.018	0.016	785903
1781763300	0.018	0	0.00	0.017	0.018	0.017	170000
1781676900	0.018	0	0.00	0.018	0.0185	0.017	2386520
1781590500	0.018	-0.001	-5.26	0.018	0.019	0.017	3852006
1781504100	0.019	0	0.00	0.02	0.0205	0.019	2165333
1781244900	0.019	0.001	5.56	0.018	0.019	0.018	988205
1781158500	0.018	0	0.00	0.019	0.019	0.018	1568362
1781072100	0.018	-0.003	-14.29	0.021	0.021	0.018	1780145
1780985700	0.021	0.001	5.00	0.02	0.021	0.02	3538603
1780640100	0.02	0	0.00	0.02	0.02	0.019	4081944
1780553700	0.02	0	0.00	0.02	0.021	0.02	3141294
1780467300	0.02	0.001	5.26	0.019	0.02	0.019	2102725
1780380900	0.019	0.001	5.56	0.018	0.019	0.018	505412
1780294500	0.018	0	0.00	0.018	0.019	0.018	1477185
1780035300	0.018	0.0005	2.86	0.019	0.019	0.018	178415
1779948900	0.0175	-0.0015	-7.89	0.0185	0.0185	0.017	1419345
1779862500	0.019	0.001	5.56	0.019	0.019	0.018	8502901
1779776100	0.018	-0.001	-5.26	0.019	0.019	0.018	6392306
1779689700	0.019	0	0.00	0.019	0.019	0.018	2856990
1779430500	0.019	0.004	26.67	0.016	0.0195	0.015	8313352
1779344100	0.015	0	0.00	0.016	0.016	0.015	1851145
1779257700	0.015	-0.001	-6.25	0.017	0.017	0.015	4017672
1779171300	0.016	-0.001	-5.88	0.018	0.018	0.016	1540587
1779084900	0.017	0	0.00	0.017	0.018	0.016	10426512
1778825700	0.017	0	0.00	0.017	0.017	0.017	765523
1778739300	0.017	0	0.00	0.018	0.018	0.017	652611
1778652900	0.017	0	0.00	0.017	0.018	0.017	1377424
1778566500	0.017	-0.001	-5.56	0.018	0.018	0.016	5673099
1778480100	0.018	0	0.00	0.019	0.019	0.017	3785424
1778220900	0.018	0.002	12.50	0.017	0.018	0.016	4191182
1778134500	0.016	-0.001	-5.88	0.018	0.018	0.016	3655054
1778048100	0.017	-0.001	-5.56	0.017	0.018	0.017	3277238
1777961700	0.018	0	0.00	0.018	0.018	0.017	7448217
1777875300	0.018	-0.001	-5.26	0.019	0.02	0.018	3428038
1777616100	0.019	0.001	5.56	0.018	0.019	0.017	6276328
1777529700	0.018	-0.005	-21.74	0.019	0.02	0.017	10288794
1777443300	0.023	0	0.00	0.023	0.023	0.023	0
1777356900	0.023	0	0.00	0.023	0.023	0.023	0
1777270500	0.023	0.001	4.55	0.021	0.023	0.021	495212
1777011300	0.022	0	0.00	0.021	0.022	0.021	1248424
1776924900	0.022	0.002	10.00	0.02	0.022	0.019	4227912
1776838500	0.02	0	0.00	0.021	0.021	0.02	1973103
1776752100	0.02	-0.002	-9.09	0.023	0.023	0.02	4905814
1776665700	0.022	-0.001	-4.35	0.022	0.023	0.022	487796
1776406500	0.023	0	0.00	0.023	0.023	0.022	171324
1776320100	0.023	0.001	4.55	0.023	0.023	0.022	956578
1776233700	0.022	-0.001	-4.35	0.023	0.024	0.022	967367
1776147300	0.023	0.002	9.52	0.023	0.023	0.023	574709
1776060900	0.021	-0.002	-8.70	0.024	0.024	0.021	465103
1775801700	0.023	0	0.00	0.024	0.024	0.023	1572353
1775715300	0.023	0.001	4.55	0.022	0.023	0.022	1027028
1775628900	0.022	-0.001	-4.35	0.022	0.022	0.021	2067808
1775542500	0.023	0.001	4.55	0.023	0.023	0.022	169376
1775106900	0.022	-0.002	-8.33	0.024	0.024	0.022	2635636
1775020500	0.024	0.001	4.35	0.025	0.025	0.023	1695657
1774934100	0.023	0.001	4.55	0.022	0.024	0.022	788730
1774847700	0.022	-0.001	-4.35	0.022	0.023	0.022	1730832
1774588500	0.023	0	0.00	0.022	0.023	0.022	995178
1774502100	0.023	0	0.00	0.024	0.025	0.022	1051938
1774415700	0.023	0.003	15.00	0.021	0.023	0.02	2403156
1774329300	0.02	0.002	11.11	0.019	0.021	0.019	2062440
1774242900	0.018	-0.002	-10.00	0.02	0.02	0.018	2919723
1773983700	0.02	0	0.00	0.018	0.02	0.018	6756402

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Godolphin Resources Limited (GRL)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Godolphin Resources Limited (GRL)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci