Dati storici Godolphin Resources Limited - GRL

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.003	-23.0769230769	0.013	0.013	0.009	1341361	0.01190165	DE
4	-0.004	-28.5714285714	0.014	0.015	0.009	1561013	0.01269432	DE
12	-0.004	-28.5714285714	0.014	0.03	0.009	2823496	0.01737687	DE
26	-0.003	-23.0769230769	0.013	0.03	0.009	1822132	0.01691897	DE
52	-0.026	-72.2222222222	0.036	0.042	0.009	1103615	0.0172354	DE
156	-0.13	-92.8571428571	0.14	0.15	0.009	481204	0.02575816	DE
260	-0.095	-90.4761904762	0.105	0.41	0.009	339916	0.06284774	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743484500	0.01	-0.001	-9.09	0.011	0.011	0.01	7637706
1743398100	0.011	-0.001	-8.33	0.011	0.011	0.011	918041
1743138900	0.012	0	0.00	0.012	0.012	0.011	1962296
1743052500	0.012	-0.001	-7.69	0.013	0.013	0.012	2094778
1742966100	0.013	0	0.00	0.013	0.013	0.0125	390329
1742879700	0.013	0	0.00	0.013	0.013	0.013	0
1742793300	0.013	0	0.00	0.013	0.013	0.013	0
1742534100	0.013	-0.001	-7.14	0.013	0.013	0.013	281406
1742447700	0.014	0	0.00	0.014	0.014	0.013	1846904
1742361300	0.014	0.001	7.69	0.014	0.014	0.014	577905
1742274900	0.013	0.001	8.33	0.013	0.015	0.013	7968028
1742188500	0.012	-0.001	-7.69	0.013	0.013	0.012	108615
1741929300	0.013	0.001	8.33	0.012	0.013	0.012	1155969
1741842900	0.012	0	0.00	0.014	0.014	0.012	1362678
1741756500	0.012	-0.001	-7.69	0.014	0.014	0.012	4657993
1741670100	0.013	0	0.00	0.013	0.013	0.012	2148079
1741583700	0.013	-0.001	-7.14	0.014	0.014	0.013	294805
1741324500	0.014	0	0.00	0.014	0.014	0.014	133919
1741238100	0.014	0	0.00	0.014	0.014	0.014	212973
1741151700	0.014	0.001	7.69	0.013	0.015	0.013	661784
1741065300	0.013	-0.002	-13.33	0.014	0.014	0.013	1321735
1740978900	0.015	0	0.00	0.015	0.015	0.015	610978
1740719700	0.015	0	0.00	0.016	0.016	0.015	2124266
1740633300	0.015	0	0.00	0.015	0.015	0.015	409700
1740546900	0.015	0	0.00	0.015	0.015	0.015	305618
1740460500	0.015	0	0.00	0.015	0.015	0.015	0
1740374100	0.015	-0.001	-6.25	0.016	0.016	0.015	1460827
1740114900	0.016	-0.001	-5.88	0.016	0.018	0.016	3022499
1740028500	0.017	0.001	6.25	0.016	0.017	0.016	1645969
1739942100	0.016	0	0.00	0.016	0.016	0.016	1386230
1739855700	0.016	-0.001	-5.88	0.017	0.018	0.016	1688872
1739769300	0.017	-0.001	-5.56	0.018	0.018	0.017	2010192
1739510100	0.018	0	0.00	0.018	0.019	0.018	2832938
1739423700	0.018	0	0.00	0.02	0.02	0.017	12825000
1739337300	0.018	0	0.00	0.018	0.018	0.017	3880785
1739250900	0.018	-0.0025	-12.20	0.021	0.021	0.018	8959472
1739164500	0.0205	0.0045	28.13	0.026	0.03	0.02	61081737
1738905300	0.016	0.002	14.29	0.014	0.016	0.014	5279733
1738818900	0.014	0.001	7.69	0.014	0.015	0.014	1123169
1738732500	0.013	-0.0005	-3.70	0.0135	0.014	0.013	2041720
1738646100	0.0135	-0.0005	-3.57	0.0135	0.0135	0.0135	279881
1738559700	0.014	0	0.00	0.014	0.014	0.014	803292
1738300500	0.014	0.001	7.69	0.013	0.014	0.013	901871
1738214100	0.013	-0.001	-7.14	0.014	0.014	0.013	1034177
1738127700	0.014	0	0.00	0.013	0.014	0.013	499035
1738041300	0.014	0	0.00	0.014	0.014	0.014	0
1737695700	0.014	0	0.00	0.014	0.014	0.014	0
1737609300	0.014	0	0.00	0.013	0.014	0.013	236129
1737522900	0.014	0	0.00	0.014	0.014	0.014	210107
1737436500	0.014	0	0.00	0.014	0.014	0.014	35000
1737350100	0.014	0.001	7.69	0.013	0.014	0.013	383558
1737090900	0.013	0	0.00	0.013	0.013	0.013	0
1737004500	0.013	0	0.00	0.0135	0.016	0.013	3629795
1736918100	0.013	0	0.00	0.013	0.013	0.013	340
1736831700	0.013	-0.0005	-3.70	0.013	0.013	0.013	205100
1736745300	0.0135	-0.0005	-3.57	0.014	0.014	0.0135	72785
1736486100	0.014	0.001	7.69	0.013	0.014	0.013	15460
1736399700	0.013	0	0.00	0.014	0.014	0.013	7214
1736313300	0.013	0	0.00	0.013	0.013	0.013	144033
1736226900	0.013	0	0.00	0.014	0.014	0.013	399580
1736140500	0.013	0	0.00	0.013	0.013	0.013	0
1735881300	0.013	-0.001	-7.14	0.014	0.014	0.013	70000
1735794900	0.014	-0.0005	-3.45	0.015	0.015	0.013	436965

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Godolphin Resources Limited (GRL)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Godolphin Resources Limited (GRL) Storico

Godolphin Resources Limited (GRL)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci