Dati storici GreenX Metals Ltd - GRX

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.025	-2.60416666667	0.96	0.98	0.91	43430	0.93890761	DE
4	0	0	0.935	0.99	0.91	68544	0.95169668	DE
12	0.005	0.537634408602	0.93	0.99	0.865	51885	0.92353058	DE
26	0.1	11.9760479042	0.835	1.07	0.82	84268	0.95436521	DE
52	0.23	32.6241134752	0.705	1.07	0.7	62872	0.9138222	DE
156	-0.175	-15.7657657658	1.11	1.17	0.625	50673	0.88115019	DE
260	0.745	392.105263158	0.19	1.18	0.175	67850	0.71215794	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782454500	0.92	-0.015	-1.60	0.96	0.96	0.915	59983
1782368100	0.935	0.005	0.54	0.92	0.935	0.92	17335
1782281700	0.93	0	0.00	0.925	0.93	0.925	54845
1782195300	0.93	-0.03	-3.13	0.955	0.955	0.915	3407
1782108900	0.96	-0.01	-1.03	0.96	0.98	0.96	81582
1781849700	0.97	-0.01	-1.02	0.975	0.98	0.96	56665
1781763300	0.98	0.045	4.81	0.94	0.99	0.94	327128
1781676900	0.935	0	0.00	0.935	0.935	0.935	0
1781590500	0.935	0.01	1.08	0.935	0.935	0.925	55799
1781504100	0.925	-0.005	-0.54	0.93	0.935	0.925	42677
1781244900	0.93	0.01	1.09	0.935	0.935	0.93	5051
1781158500	0.92	-0.025	-2.65	0.94	0.94	0.92	110544
1781072100	0.945	-0.01	-1.05	0.96	0.96	0.94	163192
1780985700	0.955	0	0.00	0.95	0.96	0.95	22422
1780640100	0.955	0.01	1.06	0.955	0.955	0.955	2988
1780553700	0.945	0.0025	0.27	0.94	0.95	0.94	5791
1780467300	0.9425	-0.0075	-0.79	0.945	0.95	0.9425	54125
1780380900	0.95	0	0.00	0.95	0.95	0.945	48229
1780294500	0.95	0.015	1.60	0.935	0.95	0.935	122032
1780035300	0.935	0.03	3.31	0.93	0.94	0.92	141939
1779948900	0.905	0	0.00	0.92	0.93	0.905	100500
1779862500	0.905	0	0.00	0.9	0.91	0.9	35271
1779776100	0.905	0.005	0.56	0.905	0.905	0.905	1565
1779689700	0.9	0	0.00	0.9	0.91	0.9	31751
1779430500	0.9	0.02	2.27	0.88	0.9	0.88	14467
1779344100	0.88	-0.03	-3.30	0.9	0.9	0.88	105941
1779257700	0.91	0.015	1.68	0.88	0.91	0.88	46019
1779171300	0.895	0.005	0.56	0.9	0.9	0.89	60112
1779084900	0.89	0.01	1.14	0.9	0.9	0.88	64026
1778825700	0.88	-0.015	-1.68	0.895	0.895	0.87	92839
1778739300	0.895	-0.02	-2.19	0.9	0.9	0.885	78140
1778652900	0.915	0.035	3.98	0.905	0.915	0.905	16771
1778566500	0.88	0.005	0.57	0.88	0.88	0.88	2005
1778480100	0.875	-0.035	-3.85	0.9	0.9	0.87	122968
1778220900	0.91	0.025	2.82	0.89	0.91	0.89	56622
1778134500	0.885	0.02	2.31	0.89	0.89	0.885	29588
1778048100	0.865	-0.035	-3.89	0.87	0.87	0.865	1887
1777961700	0.9	0.015	1.69	0.88	0.91	0.88	58218
1777875300	0.885	0.005	0.57	0.88	0.91	0.88	10795
1777616100	0.88	0	0.00	0.89	0.9	0.88	840
1777529700	0.88	-0.04	-4.35	0.89	0.89	0.88	1645
1777443300	0.92	0	0.00	0.92	0.92	0.92	0
1777356900	0.92	0.035	3.95	0.95	0.95	0.89	86604
1777270500	0.885	-0.01	-1.12	0.885	0.905	0.885	28844
1777011300	0.895	-0.055	-5.79	0.915	0.915	0.895	11600
1776924900	0.95	0	0.00	0.95	0.95	0.95	0
1776838500	0.95	0.025	2.70	0.95	0.95	0.95	22505
1776752100	0.925	0.025	2.78	0.9	0.955	0.9	4790
1776665700	0.9	0.01	1.12	0.895	0.9	0.89	10543
1776406500	0.89	0	0.00	0.89	0.89	0.89	18586
1776320100	0.89	0	0.00	0.89	0.89	0.89	0
1776233700	0.89	-0.0075	-0.84	0.895	0.895	0.885	39853
1776147300	0.8975	0	0.00	0.8975	0.8975	0.8975	0
1776060900	0.8975	0.0025	0.28	0.87	0.945	0.87	72113
1775801700	0.895	-0.015	-1.65	0.925	0.925	0.895	48396
1775715300	0.91	-0.025	-2.67	0.94	0.94	0.91	80842
1775628900	0.935	-0.02	-2.09	0.935	0.935	0.93	5872
1775542500	0.955	0.025	2.69	0.93	0.965	0.93	11638
1775106900	0.93	-0.075	-7.46	0.965	0.97	0.93	42016
1775020500	1.0049999	0.13	14.86	0.9	1.04	0.89	417448
1774934100	0.875	0.02	2.34	0.865	0.875	0.865	41576
1774847700	0.855	0	0.00	0.855	0.86	0.855	6608
1774588500	0.855	-0.015	-1.72	0.875	0.875	0.855	3683

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

GreenX Metals Ltd (GRX)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

GreenX Metals Ltd (GRX)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci