Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 83.67 | -1.01 | -1.20 | 84.5 | 84.5 | 83.67 | 116 |
| 1781763300 | 84.684 | 1.42 | 1.71 | 84.641 | 84.684 | 84.641 | 13 |
| 1781676900 | 83.263 | 0 | 0.00 | 83.263 | 83.263 | 83.263 | 0 |
| 1781590500 | 83.263 | -1.3 | -1.54 | 83.178 | 83.263 | 83.178 | 34 |
| 1781504100 | 84.563 | -0.14 | -0.16 | 83.956 | 84.563 | 83.956 | 316 |
| 1781244900 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1781158500 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1781072100 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1780985700 | 84.7 | -0.21 | -0.25 | 84.719 | 84.719 | 84.7 | 22 |
| 1780640100 | 84.911 | 0 | 0.00 | 84.911 | 84.911 | 84.911 | 0 |
| 1780553700 | 84.911 | 0 | 0.00 | 84.911 | 84.911 | 84.911 | 0 |
| 1780467300 | 84.911 | -0.79 | -0.92 | 84.911 | 84.911 | 84.911 | 100 |
| 1780380900 | 85.699 | 0 | 0.00 | 85.699 | 85.699 | 85.699 | 0 |
| 1780294500 | 85.699 | 0 | 0.00 | 85.699 | 85.699 | 85.699 | 0 |
| 1780035300 | 85.699 | 0.79 | 0.93 | 85.699 | 85.699 | 85.699 | 3 |
| 1779948900 | 84.91 | 0.01 | 0.01 | 84.9 | 84.91 | 84.9 | 294 |
| 1779862500 | 84.9 | -0.23 | -0.27 | 84.9 | 84.9 | 84.9 | 1 |
| 1779776100 | 85.127 | 0.58 | 0.68 | 85.127 | 85.127 | 85.127 | 25 |
| 1779689700 | 84.55 | 1.06 | 1.27 | 84.55 | 84.55 | 84.55 | 150 |
| 1779430500 | 83.493 | 0 | 0.00 | 83.493 | 83.493 | 83.493 | 0 |
| 1779344100 | 83.493 | 0 | 0.00 | 83.493 | 83.493 | 83.493 | 0 |
| 1779257700 | 83.493 | 0.47 | 0.56 | 83.493 | 83.493 | 83.493 | 45 |
| 1779171300 | 83.026 | 0.36 | 0.44 | 83.026 | 83.026 | 83.026 | 2 |
| 1779084900 | 82.665 | 0 | 0.00 | 82.665 | 82.665 | 82.665 | 0 |
| 1778825700 | 82.665 | 0 | 0.00 | 82.665 | 82.665 | 82.665 | 0 |
| 1778739300 | 82.665 | 0 | 0.00 | 82.665 | 82.665 | 82.665 | 0 |
| 1778652900 | 82.665 | -1.57 | -1.86 | 83.465 | 83.465 | 82.665 | 142 |
| 1778566500 | 84.235 | 0 | 0.00 | 84.235 | 84.235 | 84.235 | 0 |
| 1778480100 | 84.235 | 0.69 | 0.82 | 84.235 | 84.235 | 84.235 | 231 |
| 1778220900 | 83.55 | -0.53 | -0.63 | 83.571 | 83.88 | 83.55 | 684 |
| 1778134500 | 84.08 | -0.29 | -0.34 | 84.08 | 84.08 | 84.08 | 187 |
| 1778048100 | 84.367 | 0.85 | 1.02 | 84.367 | 84.367 | 84.367 | 11 |
| 1777961700 | 83.513 | 0.44 | 0.53 | 83.513 | 83.513 | 83.513 | 9 |
| 1777875300 | 83.069 | 0 | 0.00 | 83.069 | 83.069 | 83.069 | 0 |
| 1777616100 | 83.069 | -0.25 | -0.30 | 83.069 | 83.069 | 83.069 | 4 |
| 1777529700 | 83.317 | 0 | 0.00 | 83.317 | 83.317 | 83.317 | 0 |
| 1777443300 | 83.317 | -0.58 | -0.69 | 83.254 | 84.117 | 83.254 | 43 |
| 1777356900 | 83.895 | -0.06 | -0.07 | 83.895 | 83.895 | 83.895 | 1000 |
| 1777270500 | 83.956 | 0 | 0.00 | 83.956 | 83.956 | 83.956 | 0 |
| 1777011300 | 83.956 | 0 | 0.00 | 83.956 | 83.956 | 83.956 | 0 |
| 1776924900 | 83.956 | 0.08 | 0.10 | 83.998 | 83.998 | 83.914 | 21 |
| 1776838500 | 83.875 | 0 | 0.00 | 83.875 | 83.875 | 83.875 | 0 |
| 1776752100 | 83.875 | 0 | 0.00 | 83.875 | 83.875 | 83.875 | 0 |
| 1776665700 | 83.875 | 0 | 0.00 | 83.875 | 83.875 | 83.875 | 0 |
| 1776406500 | 83.875 | -0.84 | -1.00 | 83.84 | 83.875 | 83.833 | 158 |
| 1776320100 | 84.719 | 0 | 0.00 | 84.719 | 84.719 | 84.719 | 0 |
| 1776233700 | 84.719 | 1.07 | 1.28 | 84.719 | 84.719 | 84.719 | 8 |
| 1776147300 | 83.652 | 0 | 0.00 | 84.303 | 84.303 | 83.545 | 137 |
| 1776060900 | 83.65 | 0 | 0.00 | 83.65 | 83.65 | 83.65 | 0 |
| 1775801700 | 83.65 | 0.12 | 0.14 | 83.55 | 83.65 | 83.55 | 33 |
| 1775715300 | 83.532 | -0.37 | -0.44 | 83.65 | 83.65 | 83.532 | 1361 |
| 1775628900 | 83.9 | 0.33 | 0.39 | 83.9 | 83.9 | 83.9 | 100 |
| 1775538900 | 83.57 | 0 | 0.00 | 83.57 | 83.57 | 83.57 | 0 |
| 1775106900 | 83.57 | -0.06 | -0.08 | 83.64 | 83.64 | 83.57 | 28 |
| 1775020500 | 83.633 | 0.57 | 0.68 | 83.633 | 83.633 | 83.633 | 9 |
| 1774934100 | 83.065 | 0.3 | 0.36 | 83.065 | 83.065 | 83.065 | 16 |
| 1774847700 | 82.763 | -0.4 | -0.49 | 82.763 | 82.763 | 82.763 | 20 |
| 1774588500 | 83.167 | 0 | 0.00 | 83.167 | 83.167 | 83.167 | 0 |
| 1774502100 | 83.167 | 0 | 0.00 | 83.167 | 83.167 | 83.167 | 0 |
| 1774415700 | 83.167 | -0.09 | -0.11 | 83.167 | 83.167 | 83.167 | 8 |
| 1774329300 | 83.258 | 1.13 | 1.37 | 82.9 | 83.258 | 82.9 | 124 |
| 1774242900 | 82.132 | -1.08 | -1.30 | 82.132 | 82.132 | 82.132 | 14 |
| 1773983700 | 83.214 | -0.29 | -0.34 | 83.214 | 83.214 | 83.214 | 6 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
