Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 112.037 | -0.29 | -0.26 | 112.037 | 112.037 | 112.037 | 4 |
| 1782972900 | 112.327 | 0 | 0.00 | 112.327 | 112.327 | 112.327 | 0 |
| 1782886500 | 112.327 | 0 | 0.00 | 112.327 | 112.327 | 112.327 | 0 |
| 1782800100 | 112.327 | -1.24 | -1.09 | 112.327 | 112.327 | 112.327 | 23 |
| 1782713700 | 113.564 | -0.11 | -0.10 | 113.564 | 113.564 | 113.564 | 428 |
| 1782454500 | 113.672 | -0.05 | -0.04 | 113.672 | 113.672 | 113.672 | 4 |
| 1782368100 | 113.723 | 0.44 | 0.39 | 113.723 | 113.723 | 113.723 | 369 |
| 1782281700 | 113.284 | 0 | 0.00 | 113.284 | 113.284 | 113.284 | 0 |
| 1782195300 | 113.284 | 1.55 | 1.39 | 113.284 | 113.284 | 113.284 | 228 |
| 1782108900 | 111.734 | 0 | 0.00 | 111.734 | 111.734 | 111.734 | 0 |
| 1781849700 | 111.734 | 0 | 0.00 | 111.734 | 111.734 | 111.734 | 0 |
| 1781763300 | 111.734 | 0 | 0.00 | 111.734 | 111.734 | 111.734 | 0 |
| 1781676900 | 111.734 | 0 | 0.00 | 111.734 | 111.734 | 111.734 | 0 |
| 1781590500 | 111.734 | -1 | -0.89 | 111.734 | 111.734 | 111.734 | 232 |
| 1781504100 | 112.732 | 1.68 | 1.52 | 112.732 | 112.732 | 112.732 | 165 |
| 1781244900 | 111.048 | 0 | 0.00 | 111.048 | 111.048 | 111.048 | 0 |
| 1781158500 | 111.048 | -0.86 | -0.77 | 111.048 | 111.048 | 111.048 | 15 |
| 1781072100 | 111.908 | 0 | 0.00 | 111.908 | 111.908 | 111.908 | 0 |
| 1780985700 | 111.908 | 1.36 | 1.23 | 111.908 | 111.908 | 111.908 | 4 |
| 1780640100 | 110.55 | 0 | 0.00 | 110.55 | 110.55 | 110.55 | 0 |
| 1780553700 | 110.55 | 0 | 0.00 | 110.55 | 110.55 | 110.55 | 0 |
| 1780467300 | 110.55 | 0 | 0.00 | 110.55 | 110.55 | 110.55 | 0 |
| 1780380900 | 110.55 | -2.3 | -2.04 | 110.55 | 110.55 | 110.55 | 14 |
| 1780294500 | 112.852 | 0 | 0.00 | 112.852 | 112.852 | 112.852 | 0 |
| 1780035300 | 112.852 | 1.2 | 1.08 | 112.852 | 112.852 | 112.852 | 2 |
| 1779948900 | 111.65 | 0 | 0.00 | 111.65 | 111.65 | 111.65 | 1 |
| 1779862500 | 111.65 | -0.57 | -0.51 | 111.65 | 111.65 | 111.65 | 13 |
| 1779776100 | 112.217 | 0.21 | 0.19 | 112.217 | 112.217 | 112.217 | 274 |
| 1779689700 | 112.008 | 0 | 0.00 | 112.008 | 112.008 | 112.008 | 0 |
| 1779430500 | 112.008 | 0 | 0.00 | 112.008 | 112.008 | 112.008 | 0 |
| 1779344100 | 112.008 | 0.8 | 0.72 | 112.008 | 112.008 | 112.008 | 133 |
| 1779257700 | 111.212 | 0.21 | 0.19 | 111.212 | 111.212 | 111.212 | 14 |
| 1779171300 | 111 | 1.57 | 1.44 | 111 | 111 | 111 | 17 |
| 1779084900 | 109.426 | -0.78 | -0.71 | 109.426 | 109.426 | 109.426 | 257 |
| 1778825700 | 110.209 | -0.86 | -0.77 | 110.209 | 110.209 | 110.209 | 6 |
| 1778739300 | 111.068 | 0 | 0.00 | 111.068 | 111.068 | 111.068 | 0 |
| 1778652900 | 111.068 | 0 | 0.00 | 111.068 | 111.068 | 111.068 | 0 |
| 1778566500 | 111.068 | 0 | 0.00 | 111.068 | 111.068 | 111.068 | 0 |
| 1778480100 | 111.068 | -0.02 | -0.01 | 111.068 | 111.068 | 111.068 | 113 |
| 1778220900 | 111.083 | -0.1 | -0.09 | 112 | 112 | 111.083 | 11 |
| 1778134500 | 111.184 | -1.12 | -0.99 | 111.184 | 111.184 | 111.184 | 500 |
| 1778048100 | 112.3 | 0.81 | 0.72 | 112.337 | 112.337 | 112.3 | 217 |
| 1777961700 | 111.494 | 0.15 | 0.13 | 111.89 | 111.89 | 111.494 | 153 |
| 1777875300 | 111.345 | 0.75 | 0.68 | 111.345 | 111.345 | 111.345 | 37 |
| 1777616100 | 110.598 | -1.16 | -1.04 | 110.598 | 110.598 | 110.598 | 44 |
| 1777529700 | 111.76 | 0.28 | 0.25 | 111.76 | 111.76 | 111.76 | 900 |
| 1777443300 | 111.485 | 1.03 | 0.93 | 111.485 | 111.485 | 111.485 | 536 |
| 1777356900 | 110.459 | -0.34 | -0.30 | 111.959 | 111.959 | 110.459 | 393 |
| 1777270500 | 110.794 | 0.68 | 0.62 | 110.794 | 110.794 | 110.794 | 228 |
| 1777011300 | 110.112 | 0 | 0.00 | 110.112 | 110.112 | 110.112 | 0 |
| 1776924900 | 110.112 | 0 | 0.00 | 110.112 | 110.112 | 110.112 | 0 |
| 1776838500 | 110.112 | 0 | 0.00 | 110.112 | 110.112 | 110.112 | 0 |
| 1776752100 | 110.112 | 0 | 0.00 | 110.112 | 110.112 | 110.112 | 0 |
| 1776665700 | 110.112 | 0 | 0.00 | 110.112 | 110.112 | 110.112 | 0 |
| 1776406500 | 110.112 | 0 | 0.00 | 110.112 | 110.112 | 110.112 | 0 |
| 1776320100 | 110.112 | -2.11 | -1.88 | 111.754 | 111.754 | 110.112 | 125 |
| 1776233700 | 112.218 | 1.71 | 1.55 | 112.218 | 112.218 | 112.218 | 98 |
| 1776147300 | 110.505 | 1.27 | 1.16 | 110.55 | 110.55 | 110.505 | 47 |
| 1776060900 | 109.233 | -0.98 | -0.89 | 110.522 | 110.522 | 109.233 | 325 |
| 1775801700 | 110.216 | 0 | 0.00 | 110.216 | 110.216 | 110.216 | 0 |
| 1775715300 | 110.216 | -0.22 | -0.20 | 110.074 | 110.216 | 110.074 | 12630 |
| 1775628900 | 110.439 | -0.95 | -0.85 | 110.439 | 110.439 | 110.439 | 4 |
| 1775542500 | 111.386 | -0.61 | -0.55 | 112.5 | 112.5 | 111.386 | 126 |
| 1775106900 | 111.998 | -1.8 | -1.58 | 111.998 | 111.998 | 111.998 | 171 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
