Dati storici Golden State Mining Limited - GSM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.002	-15.3846153846	0.013	0.013	0.01	979829	0.01090076	DE
4	-0.003	-21.4285714286	0.014	0.015	0.01	506678	0.01252257	DE
12	-0.003	-21.4285714286	0.014	0.019	0.009	932815	0.01386135	DE
26	-0.014	-56	0.025	0.025	0.009	670323	0.01520525	DE
52	0.003	37.5	0.008	0.026	0.007	718077	0.01435652	DE
156	-0.035	-76.0869565217	0.046	0.052	0.007	904198	0.020194	DE
260	-0.134	-92.4137931034	0.145	0.175	0.007	723746	0.03130006	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782800100	0.011	0	0.00	0.011	0.011	0.011	268181
1782713700	0.011	0.001	10.00	0.01	0.011	0.01	203840
1782454500	0.01	-0.001	-9.09	0.012	0.012	0.01	2157402
1782368100	0.011	-0.001	-8.33	0.012	0.012	0.011	1032262
1782281700	0.012	-0.001	-7.69	0.013	0.013	0.012	1340092
1782195300	0.013	0	0.00	0.013	0.013	0.013	165551
1782108900	0.013	-0.001	-7.14	0.013	0.013	0.013	801799
1781849700	0.014	0	0.00	0.014	0.014	0.014	54000
1781763300	0.014	0	0.00	0.014	0.014	0.014	70143
1781676900	0.014	0.001	7.69	0.014	0.014	0.014	11818
1781590500	0.013	-0.002	-13.33	0.013	0.013	0.013	1500
1781504100	0.015	0	0.00	0.015	0.015	0.015	500673
1781244900	0.015	0.001	7.14	0.015	0.015	0.015	450000
1781158500	0.014	0	0.00	0.014	0.014	0.014	0
1781072100	0.014	-0.001	-6.67	0.015	0.015	0.014	127282
1780985700	0.015	0	0.00	0.015	0.015	0.015	1921
1780640100	0.015	0.001	7.14	0.014	0.015	0.014	535606
1780553700	0.014	0	0.00	0.014	0.015	0.014	535146
1780467300	0.014	-0.001	-6.67	0.014	0.014	0.014	106904
1780380900	0.015	0.0005	3.45	0.014	0.015	0.014	1024272
1780294500	0.0145	-0.0005	-3.33	0.014	0.015	0.014	94090
1780035300	0.015	0.001	7.14	0.0145	0.015	0.0145	267321
1779948900	0.014	-0.001	-6.67	0.014	0.014	0.014	1150000
1779862500	0.015	-0.001	-6.25	0.015	0.015	0.015	237747
1779776100	0.016	-0.001	-5.88	0.017	0.017	0.016	8576
1779689700	0.017	0	0.00	0.017	0.017	0.015	2064872
1779430500	0.017	0.001	6.25	0.016	0.017	0.016	1597059
1779344100	0.016	-0.002	-11.11	0.017	0.017	0.016	311413
1779257700	0.018	0	0.00	0.018	0.018	0.018	1095603
1779171300	0.018	-0.001	-5.26	0.018	0.018	0.017	1513653
1779084900	0.019	0.001	5.56	0.017	0.019	0.017	1273601
1778825700	0.018	0.001	5.88	0.017	0.018	0.017	866645
1778739300	0.017	0	0.00	0.017	0.018	0.017	2452242
1778652900	0.017	0.001	6.25	0.016	0.018	0.016	1724932
1778566500	0.016	-0.001	-5.88	0.017	0.017	0.016	40132
1778480100	0.017	-0.001	-5.56	0.017	0.017	0.017	24063
1778220900	0.018	0.002	12.50	0.016	0.018	0.016	375579
1778134500	0.016	0.001	6.67	0.015	0.017	0.015	992630
1778048100	0.015	-0.001	-6.25	0.016	0.016	0.015	121913
1777961700	0.016	-0.001	-5.88	0.017	0.018	0.015	680364
1777875300	0.017	0.001	6.25	0.016	0.018	0.016	2192076
1777616100	0.016	0.001	6.67	0.016	0.016	0.016	2270
1777529700	0.015	0	0.00	0.015	0.015	0.015	0
1777443300	0.015	0	0.00	0.014	0.015	0.014	1757068
1777356900	0.015	-0.002	-11.76	0.016	0.016	0.015	190063
1777270500	0.017	0	0.00	0.017	0.017	0.017	60000
1777011300	0.017	0.003	21.43	0.014	0.017	0.014	601430
1776924900	0.014	0	0.00	0.014	0.016	0.013	1827579
1776838500	0.014	0.002	16.67	0.013	0.014	0.013	1012946
1776752100	0.012	0.002	20.00	0.011	0.012	0.011	5582306
1776665700	0.01	0	0.00	0.0095	0.01	0.0095	520754
1776406500	0.01	-0.002	-16.67	0.011	0.011	0.009	9288168
1776320100	0.012	0	0.00	0.012	0.012	0.012	379268
1776233700	0.012	0	0.00	0.011	0.012	0.01	1435324
1776147300	0.012	0	0.00	0.012	0.012	0.012	0
1776060900	0.012	0	0.00	0.012	0.012	0.012	30844
1775801700	0.012	0	0.00	0.012	0.012	0.012	0
1775715300	0.012	0	0.00	0.012	0.012	0.012	36490
1775628900	0.012	-0.002	-14.29	0.012	0.012	0.012	45454
1775542500	0.014	-0.0005	-3.45	0.014	0.014	0.014	330163
1775106900	0.0145	0.0005	3.57	0.014	0.0145	0.014	87022
1775020500	0.014	-0.001	-6.67	0.015	0.015	0.014	3315665

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Golden State Mining Limited (GSM)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Golden State Mining Limited (GSM)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci