Dati storici Great Southern Mining Limited - GSN

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0015	-7.89473684211	0.019	0.019	0.016	1405625	0.01777251	DE
4	-0.003	-14.6341463415	0.0205	0.021	0.016	1407319	0.01937102	DE
12	-0.0125	-41.6666666667	0.03	0.03	0.016	1531371	0.02237102	DE
26	-0.0115	-39.6551724138	0.029	0.054	0.016	1444224	0.03119432	DE
52	-0.0055	-23.9130434783	0.023	0.054	0.016	1042464	0.02998849	DE
156	-0.0035	-16.6666666667	0.021	0.054	0.014	815947	0.02445	DE
260	-0.0295	-62.7659574468	0.047	0.084	0.014	724729	0.03189923	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781158500	0.017	0	0.00	0.017	0.0175	0.016	1025791
1781072100	0.017	-0.002	-10.53	0.019	0.019	0.016	3450794
1780985700	0.019	0	0.00	0.018	0.019	0.018	482914
1780640100	0.019	0	0.00	0.019	0.019	0.019	1432909
1780553700	0.019	0	0.00	0.019	0.019	0.019	255884
1780467300	0.019	0	0.00	0.019	0.02	0.019	1913698
1780380900	0.019	0	0.00	0.019	0.019	0.019	1773704
1780294500	0.019	-0.001	-5.00	0.019	0.019	0.019	85000
1780035300	0.02	0	0.00	0.02	0.02	0.02	394442
1779948900	0.02	0	0.00	0.02	0.02	0.02	151847
1779862500	0.02	0	0.00	0.019	0.02	0.019	533806
1779776100	0.02	0	0.00	0.02	0.02	0.02	801844
1779689700	0.02	0	0.00	0.02	0.02	0.02	1569289
1779430500	0.02	0	0.00	0.021	0.021	0.02	1465329
1779344100	0.02	0	0.00	0.02	0.02	0.0195	267245
1779257700	0.02	0.0005	2.56	0.02	0.02	0.02	362982
1779171300	0.0195	-0.0005	-2.50	0.021	0.021	0.019	2563356
1779084900	0.02	-0.0005	-2.44	0.02	0.02	0.02	3315308
1778825700	0.0205	0.0005	2.50	0.02	0.021	0.02	1519479
1778739300	0.02	-0.001	-4.76	0.0205	0.021	0.02	4399235
1778652900	0.021	0	0.00	0.021	0.021	0.02	6732626
1778566500	0.021	0	0.00	0.021	0.021	0.021	3345234
1778480100	0.021	0	0.00	0.022	0.022	0.021	1997436
1778220900	0.021	-0.001	-4.55	0.0214999	0.022	0.021	2172105
1778134500	0.022	0.001	4.76	0.021	0.023	0.021	1596026
1778048100	0.021	-0.001	-4.55	0.022	0.022	0.021	2406872
1777961700	0.022	-0.001	-4.35	0.021	0.022	0.021	2221372
1777875300	0.023	0	0.00	0.024	0.024	0.023	583119
1777616100	0.023	0.001	4.55	0.022	0.023	0.021	1679724
1777529700	0.022	-0.001	-4.35	0.023	0.023	0.022	2759800
1777443300	0.023	-0.002	-8.00	0.024	0.024	0.023	2261287
1777356900	0.025	0	0.00	0.025	0.025	0.025	230000
1777270500	0.025	0	0.00	0.026	0.026	0.025	1501950
1777011300	0.025	-0.001	-3.85	0.0254999	0.0254999	0.025	1903431
1776924900	0.026	0.0005001	1.96	0.0254999	0.026	0.0254999	358803
1776838500	0.0254999	-0.0005	-1.92	0.0254999	0.0254999	0.0254999	1030680
1776752100	0.026	0.001	4.00	0.026	0.026	0.025	966399
1776665700	0.025	-0.002	-7.41	0.025	0.026	0.025	1322007
1776406500	0.027	0	0.00	0.027	0.027	0.025	152896
1776320100	0.027	0.003	12.50	0.025	0.027	0.025	761784
1776233700	0.024	0	0.00	0.024	0.024	0.023	2125343
1776147300	0.024	-0.001	-4.00	0.025	0.025	0.024	2304986
1776060900	0.025	-0.002	-7.41	0.027	0.027	0.025	1354380
1775801700	0.027	0	0.00	0.027	0.027	0.027	0
1775715300	0.027	-0.0005	-1.82	0.027	0.0275	0.027	523380
1775628900	0.0275	0	0.00	0.0275	0.028	0.0275	555500
1775542500	0.0275	-0.0015	-5.17	0.028	0.028	0.027	1598331
1775106900	0.029	0.003	11.54	0.028	0.03	0.027	1625611
1775020500	0.026	-0.001	-3.70	0.027	0.027	0.026	1219139
1774934100	0.027	0.002	8.00	0.026	0.027	0.025	810237
1774847700	0.025	-0.001	-3.85	0.025	0.025	0.024	1368519
1774588500	0.026	0	0.00	0.026	0.026	0.026	489540
1774502100	0.026	-0.001	-3.70	0.026	0.026	0.026	536341
1774415700	0.027	0.001	3.85	0.026	0.027	0.026	77827
1774329300	0.026	0.001	4.00	0.025	0.027	0.025	1365127
1774242900	0.025	-0.004	-13.79	0.027	0.027	0.023	3817561
1773983700	0.029	-0.004	-12.12	0.03	0.03	0.027	1730994
1773897300	0.033	0	0.00	0.033	0.033	0.033	0
1773810900	0.033	0	0.00	0.033	0.033	0.033	0
1773724500	0.033	-0.001	-2.94	0.034	0.034	0.033	538037
1773638100	0.034	-0.001	-2.86	0.035	0.035	0.034	872950
1773378900	0.035	0.001	2.94	0.035	0.036	0.034	571752
1773292500	0.034	0	0.00	0.035	0.035	0.034	178267

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Great Southern Mining Limited (GSN)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Great Southern Mining Limited (GSN)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci