Dati storici Great Southern Mining Limited - GSN

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.002	10	0.02	0.022	0.02	433711	0.02050923	DE
4	0.004	22.2222222222	0.018	0.022	0.016	1480940	0.0192004	DE
12	-0.003	-12	0.025	0.027	0.016	1575122	0.02084755	DE
26	-0.022	-50	0.044	0.054	0.016	1305559	0.02772564	DE
52	-0.004	-15.3846153846	0.026	0.054	0.016	1089310	0.02928812	DE
156	0.002	10	0.02	0.054	0.014	832217	0.02436772	DE
260	-0.032	-59.2592592593	0.054	0.084	0.014	732532	0.03128115	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783318500	0.022	0.001	4.76	0.022	0.022	0.022	141717
1783059300	0.021	0	0.00	0.021	0.021	0.021	0
1782972900	0.021	0.001	5.00	0.021	0.021	0.021	599999
1782886500	0.02	0	0.00	0.02	0.02	0.02	973289
1782800100	0.02	0	0.00	0.02	0.02	0.02	19839
1782713700	0.02	-0.001	-4.76	0.02	0.02	0.019	4093940
1782454500	0.021	0	0.00	0.021	0.021	0.021	47755
1782368100	0.021	0	0.00	0.021	0.021	0.02	466070
1782281700	0.021	0.001	5.00	0.021	0.021	0.02	408959
1782195300	0.02	0.001	5.26	0.02	0.021	0.02	821042
1782108900	0.019	-0.0005	-2.56	0.019	0.019	0.018	4963415
1781849700	0.0195	0.0005	2.63	0.019	0.0195	0.019	774233
1781763300	0.019	-0.002	-9.52	0.02	0.02	0.019	2756034
1781676900	0.021	0.003	16.67	0.018	0.022	0.018	3311727
1781590500	0.018	-0.001	-5.26	0.0185	0.019	0.018	145750
1781504100	0.019	0.0015	8.57	0.017	0.019	0.017	2553487
1781244900	0.0175	0.0005	2.94	0.017	0.0175	0.017	1101103
1781158500	0.017	0	0.00	0.017	0.0175	0.016	1025791
1781072100	0.017	-0.002	-10.53	0.019	0.019	0.016	3450794
1780985700	0.019	0	0.00	0.018	0.019	0.018	482914
1780640100	0.019	0	0.00	0.019	0.019	0.019	1432909
1780553700	0.019	0	0.00	0.019	0.019	0.019	255884
1780467300	0.019	0	0.00	0.019	0.02	0.019	1913698
1780380900	0.019	0	0.00	0.019	0.019	0.019	1773704
1780294500	0.019	-0.001	-5.00	0.019	0.019	0.019	85000
1780035300	0.02	0	0.00	0.02	0.02	0.02	394442
1779948900	0.02	0	0.00	0.02	0.02	0.02	151847
1779862500	0.02	0	0.00	0.019	0.02	0.019	533806
1779776100	0.02	0	0.00	0.02	0.02	0.02	801844
1779689700	0.02	0	0.00	0.02	0.02	0.02	1569289
1779430500	0.02	0	0.00	0.021	0.021	0.02	1465329
1779344100	0.02	0	0.00	0.02	0.02	0.0195	267245
1779257700	0.02	0.0005	2.56	0.02	0.02	0.02	362982
1779171300	0.0195	-0.0005	-2.50	0.021	0.021	0.019	2563356
1779084900	0.02	-0.0005	-2.44	0.02	0.02	0.02	3315308
1778825700	0.0205	0.0005	2.50	0.02	0.021	0.02	1519479
1778739300	0.02	-0.001	-4.76	0.0205	0.021	0.02	4399235
1778652900	0.021	0	0.00	0.021	0.021	0.02	6732626
1778566500	0.021	0	0.00	0.021	0.021	0.021	3345234
1778480100	0.021	0	0.00	0.022	0.022	0.021	1997436
1778220900	0.021	-0.001	-4.55	0.0214999	0.022	0.021	2172105
1778134500	0.022	0.001	4.76	0.021	0.023	0.021	1596026
1778048100	0.021	-0.001	-4.55	0.022	0.022	0.021	2406872
1777961700	0.022	-0.001	-4.35	0.021	0.022	0.021	2221372
1777875300	0.023	0	0.00	0.024	0.024	0.023	583119
1777616100	0.023	0.001	4.55	0.022	0.023	0.021	1679724
1777529700	0.022	-0.001	-4.35	0.023	0.023	0.022	2759800
1777443300	0.023	-0.002	-8.00	0.024	0.024	0.023	2261287
1777356900	0.025	0	0.00	0.025	0.025	0.025	230000
1777270500	0.025	0	0.00	0.026	0.026	0.025	1501950
1777011300	0.025	-0.001	-3.85	0.0254999	0.0254999	0.025	1903431
1776924900	0.026	0.0005001	1.96	0.0254999	0.026	0.0254999	358803
1776838500	0.0254999	-0.0005	-1.92	0.0254999	0.0254999	0.0254999	1030680
1776752100	0.026	0.001	4.00	0.026	0.026	0.025	966399
1776665700	0.025	-0.002	-7.41	0.025	0.026	0.025	1322007
1776406500	0.027	0	0.00	0.027	0.027	0.025	152896
1776320100	0.027	0.003	12.50	0.025	0.027	0.025	761784
1776233700	0.024	0	0.00	0.024	0.024	0.023	2125343
1776147300	0.024	-0.001	-4.00	0.025	0.025	0.024	2304986
1776060900	0.025	-0.002	-7.41	0.027	0.027	0.025	1354380
1775801700	0.027	0	0.00	0.027	0.027	0.027	0
1775715300	0.027	-0.0005	-1.82	0.027	0.0275	0.027	523380
1775628900	0.0275	0	0.00	0.0275	0.028	0.0275	555500

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Great Southern Mining Limited (GSN)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Great Southern Mining Limited (GSN)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci