Dati storici Green Technology Metals Ltd - GT1

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.002	12.5	0.016	0.02	0.016	2962808	0.01761874	DE
4	-0.003	-14.2857142857	0.021	0.021	0.015	3523022	0.01790649	DE
12	-0.014	-43.75	0.032	0.037	0.015	2531255	0.02149312	DE
26	-0.024	-57.1428571429	0.042	0.058	0.015	2663532	0.03175795	DE
52	-0.003	-14.2857142857	0.021	0.058	0.015	2308182	0.03290051	DE
156	-0.737	-97.6158940397	0.755	0.755	0.015	1066123	0.07669337	DE
260	-0.452	-96.170212766	0.47	1.245	0.015	970697	0.27363301	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783059300	0.019	0.001	5.56	0.019	0.019	0.018	523176
1782972900	0.018	-0.0015	-7.69	0.019	0.019	0.018	1967151
1782886500	0.0195	0.0015	8.33	0.02	0.02	0.018	1953961
1782800100	0.018	0.002	12.50	0.0165	0.019	0.016	5818660
1782713700	0.016	0	0.00	0.016	0.0165	0.016	4551090
1782454500	0.016	-0.001	-5.88	0.016	0.017	0.015	8834776
1782368100	0.017	0	0.00	0.017	0.018	0.017	4810994
1782281700	0.017	-0.001	-5.56	0.018	0.018	0.017	9282004
1782195300	0.018	-0.0005	-2.70	0.019	0.019	0.018	1070513
1782108900	0.0185	-0.0005	-2.63	0.02	0.02	0.018	2875092
1781849700	0.019	-0.001	-5.00	0.02	0.02	0.019	3629387
1781763300	0.02	0.001	5.26	0.02	0.02	0.019	813615
1781676900	0.019	0	0.00	0.019	0.02	0.019	667538
1781590500	0.019	-0.0005	-2.56	0.02	0.02	0.019	699898
1781504100	0.0195	0.0015	8.33	0.019	0.02	0.019	3095928
1781244900	0.018	-0.001	-5.26	0.019	0.019	0.018	4766052
1781158500	0.019	0	0.00	0.019	0.02	0.019	845644
1781072100	0.019	-0.001	-5.00	0.02	0.02	0.0185	3863411
1780985700	0.02	-0.001	-4.76	0.021	0.021	0.02	6868537
1780640100	0.021	-0.002	-8.70	0.022	0.022	0.021	1095835
1780553700	0.023	0.001	4.55	0.022	0.023	0.021	4358824
1780467300	0.022	-0.002	-8.33	0.022	0.0225	0.022	1173518
1780380900	0.024	0.001	4.35	0.023	0.024	0.023	2309630
1780294500	0.023	-0.002	-8.00	0.025	0.025	0.022	1340152
1780035300	0.025	0.0015	6.38	0.024	0.025	0.024	3465332
1779948900	0.0235	-0.0005	-2.08	0.024	0.024	0.023	126407
1779862500	0.024	0.001	4.35	0.023	0.024	0.022	2659569
1779776100	0.023	0.001	4.55	0.023	0.023	0.022	1742789
1779689700	0.022	0	0.00	0.022	0.023	0.022	948992
1779430500	0.022	0.001	4.76	0.022	0.023	0.021	2983748
1779344100	0.021	0	0.00	0.022	0.022	0.021	621049
1779257700	0.021	0	0.00	0.0214999	0.0214999	0.0205	1372359
1779171300	0.021	0	0.00	0.022	0.023	0.021	741963
1779084900	0.021	-0.001	-4.55	0.023	0.023	0.021	2327670
1778825700	0.022	0	0.00	0.022	0.023	0.022	517673
1778739300	0.022	-0.003	-12.00	0.025	0.025	0.022	2805783
1778652900	0.025	0.002	8.70	0.022	0.026	0.022	8089918
1778566500	0.023	0	0.00	0.022	0.023	0.022	1842703
1778480100	0.023	0	0.00	0.024	0.024	0.0225	1591261
1778220900	0.023	-0.0005	-2.13	0.024	0.025	0.023	2338490
1778134500	0.0235	0.0015	6.82	0.022	0.025	0.022	1754254
1778048100	0.022	0	0.00	0.023	0.0235	0.022	2725909
1777961700	0.022	-0.0005	-2.22	0.022	0.023	0.022	697779
1777875300	0.0225	-0.0005	-2.17	0.023	0.024	0.022	3498540
1777616100	0.023	-0.008	-25.81	0.024	0.025	0.023	10070384
1777529700	0.031	0	0.00	0.031	0.031	0.031	0
1777443300	0.031	0	0.00	0.031	0.031	0.031	0
1777356900	0.031	0	0.00	0.033	0.033	0.03	1860915
1777270500	0.031	0	0.00	0.03	0.032	0.03	1188413
1777011300	0.031	-0.002	-6.06	0.034	0.034	0.031	1608289
1776924900	0.033	0.001	3.13	0.033	0.034	0.032	603418
1776838500	0.032	0	0.00	0.034	0.037	0.032	547552
1776752100	0.032	0	0.00	0.032	0.037	0.032	1537864
1776665700	0.032	-0.001	-3.03	0.032	0.034	0.032	565166
1776406500	0.033	0.004	13.79	0.031	0.037	0.03	4093860
1776320100	0.029	0	0.00	0.03	0.031	0.029	488378
1776233700	0.029	0.001	3.57	0.03	0.032	0.029	682848
1776147300	0.028	-0.002	-6.67	0.03	0.03	0.027	726347
1776060900	0.03	0.001	3.45	0.032	0.033	0.03	240521
1775801700	0.029	0.001	3.57	0.031	0.033	0.029	459524
1775715300	0.028	0	0.00	0.03	0.03	0.028	926573
1775628900	0.028	-0.001	-3.45	0.027	0.031	0.027	304346
1775542500	0.029	0.001	3.57	0.028	0.03	0.028	101635

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Green Technology Metals Ltd (GT1)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Green Technology Metals Ltd (GT1)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci