Dati storici Great Western Exploration Limited - GTE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0025	-22.7272727273	0.011	0.012	0.0085	681338	0.01005987	DE
4	-0.0045	-34.6153846154	0.013	0.013	0.0085	830500	0.0105359	DE
12	-0.0115	-57.5	0.02	0.022	0.0085	885472	0.01379898	DE
26	-0.0095	-52.7777777778	0.018	0.031	0.0085	1095975	0.01732307	DE
52	-0.0015	-15	0.01	0.031	0.0085	1060809	0.01737574	DE
156	-0.0225	-72.5806451613	0.031	0.07	0.008	754700	0.02485022	DE
260	-0.1465	-94.5161290323	0.155	0.265	0.008	543356	0.03126839	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783664100	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	1551040
1783577700	0.009	-0.001	-10.00	0.009	0.009	0.008	2517110
1783491300	0.01	0	0.00	0.01	0.01	0.01	55000
1783404900	0.01	0.001	11.11	0.01	0.01	0.01	325464
1783318500	0.009	-0.002	-18.18	0.012	0.012	0.009	1411134
1783059300	0.011	0	0.00	0.011	0.011	0.011	782007
1782972900	0.011	0.001	10.00	0.011	0.012	0.011	833087
1782886500	0.01	0	0.00	0.01	0.01	0.01	0
1782800100	0.01	0	0.00	0.011	0.011	0.01	1646476
1782713700	0.01	-0.001	-9.09	0.011	0.011	0.01	65154
1782454500	0.011	0.001	10.00	0.01	0.011	0.01	1540747
1782368100	0.01	0	0.00	0.01	0.01	0.01	2936892
1782281700	0.01	0	0.00	0.01	0.0105	0.01	429400
1782195300	0.01	0	0.00	0.01	0.01	0.01	40000
1782108900	0.01	-0.001	-9.09	0.01	0.01	0.01	1156545
1781849700	0.011	0	0.00	0.011	0.011	0.011	617231
1781763300	0.011	-0.001	-8.33	0.011	0.012	0.011	1584585
1781676900	0.012	0.001	9.09	0.011	0.012	0.011	307265
1781590500	0.011	-0.001	-8.33	0.012	0.012	0.011	403450
1781504100	0.012	-0.001	-7.69	0.013	0.013	0.011	1095616
1781244900	0.013	0.001	8.33	0.012	0.013	0.012	201649
1781158500	0.012	0	0.00	0.013	0.013	0.012	347795
1781072100	0.012	0	0.00	0.012	0.012	0.012	5834
1780985700	0.012	-0.001	-7.69	0.013	0.013	0.012	883333
1780640100	0.013	-0.002	-13.33	0.015	0.015	0.013	884734
1780553700	0.015	0.001	7.14	0.014	0.015	0.014	874388
1780467300	0.014	0	0.00	0.014	0.014	0.013	321542
1780380900	0.014	0.001	7.69	0.013	0.014	0.013	58043
1780294500	0.013	-0.002	-13.33	0.015	0.015	0.013	1124449
1780035300	0.015	0	0.00	0.015	0.015	0.015	51182
1779948900	0.015	0	0.00	0.015	0.015	0.014	1087500
1779862500	0.015	0	0.00	0.015	0.015	0.014	493747
1779776100	0.015	0	0.00	0.015	0.015	0.015	584694
1779689700	0.015	0.001	7.14	0.015	0.015	0.015	55493
1779430500	0.014	0	0.00	0.013	0.014	0.013	367
1779344100	0.014	0	0.00	0.014	0.014	0.014	6025
1779257700	0.014	0	0.00	0.014	0.014	0.014	15975
1779171300	0.014	0	0.00	0.014	0.014	0.013	319732
1779084900	0.014	0	0.00	0.014	0.014	0.014	0
1778825700	0.014	0	0.00	0.014	0.014	0.014	81431
1778739300	0.014	0	0.00	0.014	0.014	0.014	36428
1778652900	0.014	0.001	7.69	0.012	0.014	0.012	537784
1778566500	0.013	-0.001	-7.14	0.013	0.013	0.013	2009194
1778480100	0.014	0.001	7.69	0.013	0.014	0.013	403137
1778220900	0.013	-0.001	-7.14	0.014	0.014	0.013	623024
1778134500	0.014	0	0.00	0.014	0.015	0.014	1277401
1778048100	0.014	0	0.00	0.014	0.015	0.014	1970294
1777961700	0.014	-0.005	-26.32	0.016	0.016	0.013	12548244
1777875300	0.019	0	0.00	0.019	0.019	0.019	1400
1777616100	0.019	0.001	5.56	0.019	0.019	0.019	20000
1777529700	0.018	-0.001	-5.26	0.019	0.019	0.018	132602
1777443300	0.019	-0.001	-5.00	0.018	0.019	0.018	189848
1777356900	0.02	0	0.00	0.02	0.02	0.02	50000
1777270500	0.02	0.001	5.26	0.018	0.02	0.018	1400423
1777011300	0.019	0	0.00	0.018	0.019	0.018	199850
1776924900	0.019	0	0.00	0.018	0.019	0.018	828314
1776838500	0.019	0	0.00	0.019	0.019	0.019	109663
1776752100	0.019	-0.0005	-2.56	0.019	0.019	0.019	275000
1776665700	0.0195	0.0005	2.63	0.019	0.0195	0.018	1836710
1776406500	0.019	-0.001	-5.00	0.02	0.02	0.019	34650
1776320100	0.02	0.0015	8.11	0.02	0.022	0.02	3359982
1776233700	0.0185	0.0015	8.82	0.019	0.019	0.0185	290450
1776147300	0.017	-0.0005	-2.86	0.017	0.0175	0.017	835155
1776060900	0.0175	0.0005	2.94	0.0175	0.0175	0.0175	102550

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Great Western Exploration Limited (GTE)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Great Western Exploration Limited (GTE)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci