Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.47619047619 | 3.15 | 3.29 | 3.02 | 318721 | 3.08830708 | DE |
| 4 | -0.195 | -5.80357142857 | 3.36 | 3.48 | 2.99 | 351702 | 3.10026536 | DE |
| 12 | -2.335 | -42.4545454545 | 5.5 | 5.5 | 2.88 | 449182 | 3.35510905 | DE |
| 26 | -4.235 | -57.2297297297 | 7.4 | 8.26 | 2.88 | 289859 | 4.17758696 | DE |
| 52 | -8.335 | -72.4782608696 | 11.5 | 12.08 | 2.88 | 263612 | 6.36525417 | DE |
| 156 | -0.675 | -17.578125 | 3.84 | 13.13 | 2.88 | 169574 | 7.68044595 | DE |
| 260 | 1.215 | 62.3076923077 | 1.95 | 13.13 | 1.125 | 149960 | 5.87241142 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 3.175 | 0.07 | 2.09 | 3.14 | 3.29 | 3.14 | 511005 |
| 1782886500 | 3.11 | -0.08 | -2.51 | 3.15 | 3.19 | 3.09 | 103548 |
| 1782800100 | 3.19 | 0.02 | 0.63 | 3.15 | 3.24 | 3.12 | 249891 |
| 1782713700 | 3.17 | 0.14 | 4.62 | 3.04 | 3.19 | 3.04 | 284934 |
| 1782454500 | 3.0299999 | -0.02 | -0.66 | 3.08 | 3.08 | 3.02 | 717169 |
| 1782368100 | 3.05 | 0.02 | 0.66 | 3.15 | 3.15 | 3.0299999 | 238062 |
| 1782281700 | 3.0299999 | 0.02 | 0.66 | 3.04 | 3.06 | 3.02 | 228405 |
| 1782195300 | 3.0099999 | -0.03 | -0.99 | 3.0299999 | 3.09 | 3.0099999 | 467506 |
| 1782108900 | 3.04 | -0.08 | -2.56 | 3.14 | 3.14 | 3 | 413147 |
| 1781849700 | 3.12 | -0.02 | -0.48 | 3.25 | 3.25 | 3.07 | 358820 |
| 1781763300 | 3.1349999 | 0.11 | 3.81 | 3.07 | 3.14 | 2.99 | 309029 |
| 1781676900 | 3.02 | -0.02 | -0.66 | 3.02 | 3.09 | 3 | 561944 |
| 1781590500 | 3.04 | -0.01 | -0.33 | 3.0299999 | 3.1 | 3.0099999 | 269244 |
| 1781504100 | 3.05 | 0.02 | 0.83 | 3.04 | 3.1 | 3.0099999 | 337541 |
| 1781244900 | 3.025 | 0 | 0.17 | 3.14 | 3.15 | 3.0099999 | 428240 |
| 1781158500 | 3.02 | -0.1 | -3.21 | 3.08 | 3.16 | 3.02 | 553410 |
| 1781072100 | 3.12 | -0.14 | -4.29 | 3.25 | 3.25 | 3.085 | 176215 |
| 1780985700 | 3.2599999 | -0.01 | -0.31 | 3.31 | 3.32 | 3.17 | 139234 |
| 1780640100 | 3.27 | -0.1 | -2.82 | 3.33 | 3.41 | 3.2599999 | 108889 |
| 1780553700 | 3.365 | 0.06 | 1.66 | 3.36 | 3.48 | 3.29 | 737104 |
| 1780467300 | 3.31 | -0.09 | -2.65 | 3.4 | 3.47 | 3.27 | 346446 |
| 1780380900 | 3.4 | 0.34 | 11.11 | 3.0299999 | 3.4 | 3.0299999 | 637494 |
| 1780294500 | 3.06 | -0.01 | -0.33 | 3 | 3.1 | 2.96 | 1613366 |
| 1780035300 | 3.07 | 0 | 0.00 | 3.05 | 3.1 | 3.04 | 604268 |
| 1779948900 | 3.07 | -0.07 | -2.23 | 3.13 | 3.13 | 3.04 | 469225 |
| 1779862500 | 3.14 | -0.03 | -0.95 | 3.15 | 3.16 | 3.07 | 435099 |
| 1779776100 | 3.17 | 0.02 | 0.63 | 3.15 | 3.21 | 3.1 | 553325 |
| 1779689700 | 3.15 | -0.05 | -1.56 | 3.27 | 3.27 | 3.14 | 240703 |
| 1779430500 | 3.2 | -0.05 | -1.39 | 3.27 | 3.2799999 | 3.16 | 178423 |
| 1779344100 | 3.245 | -0.06 | -1.67 | 3.35 | 3.36 | 3.22 | 195762 |
| 1779257700 | 3.3 | -0.15 | -4.35 | 3.59 | 3.66 | 3.24 | 490365 |
| 1779171300 | 3.45 | 0.13 | 3.92 | 3.32 | 3.63 | 3.24 | 293393 |
| 1779084900 | 3.32 | -0.13 | -3.77 | 3.64 | 3.64 | 3.24 | 443022 |
| 1778825700 | 3.45 | 0.19 | 5.83 | 3.35 | 3.47 | 3.2599999 | 262847 |
| 1778739300 | 3.2599999 | -0.05 | -1.51 | 3.2599999 | 3.35 | 3.23 | 417073 |
| 1778652900 | 3.31 | -0.07 | -2.07 | 3.39 | 3.45 | 3.24 | 390357 |
| 1778566500 | 3.38 | 0.07 | 2.11 | 3.32 | 3.43 | 3.23 | 401718 |
| 1778480100 | 3.31 | -0.18 | -5.16 | 3.46 | 3.46 | 3.25 | 731434 |
| 1778220900 | 3.49 | 0.34 | 10.79 | 3.11 | 3.53 | 3.08 | 1015824 |
| 1778134500 | 3.15 | 0.07 | 2.27 | 3.2 | 3.38 | 3.13 | 1461963 |
| 1778048100 | 3.08 | 0.08 | 2.67 | 2.94 | 3.08 | 2.88 | 2424151 |
| 1777961700 | 3 | -1.83 | -37.89 | 3.7 | 3.81 | 2.97 | 3186898 |
| 1777875300 | 4.83 | 0.05 | 1.05 | 4.9 | 4.98 | 4.8099999 | 86116 |
| 1777616100 | 4.78 | -0.11 | -2.25 | 4.9 | 4.98 | 4.78 | 115260 |
| 1777529700 | 4.89 | 0.1 | 2.09 | 4.83 | 4.95 | 4.79 | 193682 |
| 1777443300 | 4.79 | -0.07 | -1.44 | 4.9 | 4.9 | 4.71 | 118811 |
| 1777356900 | 4.86 | 0.18 | 3.85 | 4.62 | 4.91 | 4.55 | 214725 |
| 1777270500 | 4.68 | -0.08 | -1.68 | 4.71 | 4.79 | 4.66 | 56273 |
| 1777011300 | 4.76 | -0.12 | -2.46 | 4.88 | 4.93 | 4.73 | 185456 |
| 1776924900 | 4.88 | -0.11 | -2.20 | 4.98 | 4.99 | 4.83 | 249805 |
| 1776838500 | 4.99 | -0.09 | -1.77 | 5.0599999 | 5.0599999 | 4.92 | 124127 |
| 1776752100 | 5.08 | 0.1 | 2.01 | 5.04 | 5.15 | 4.98 | 182833 |
| 1776665700 | 4.98 | 0.12 | 2.47 | 4.92 | 5.065 | 4.85 | 451758 |
| 1776406500 | 4.86 | -0.16 | -3.19 | 4.94 | 4.94 | 4.83 | 381773 |
| 1776320100 | 5.0199999 | -0.05 | -0.99 | 5.04 | 5.15 | 4.93 | 207059 |
| 1776233700 | 5.07 | -0.07 | -1.36 | 5.16 | 5.24 | 5.04 | 65774 |
| 1776147300 | 5.14 | -0.01 | -0.19 | 5.22 | 5.23 | 5.07 | 89215 |
| 1776060900 | 5.15 | 0.04 | 0.78 | 5.12 | 5.28 | 5.04 | 77381 |
| 1775801700 | 5.11 | -0.18 | -3.40 | 5.3 | 5.3099999 | 5.11 | 111845 |
| 1775715300 | 5.29 | -0.27 | -4.86 | 5.5 | 5.5 | 5.21 | 114363 |
| 1775628900 | 5.5599999 | 0.15 | 2.77 | 5.4349999 | 5.7 | 5.42 | 173915 |
| 1775542500 | 5.41 | 0.05 | 0.93 | 5.38 | 5.53 | 5.21 | 76564 |
| 1775106900 | 5.36 | -0.32 | -5.63 | 5.68 | 5.68 | 5.3099999 | 89701 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
