Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 4.61538461538 | 1.3 | 1.415 | 1.295 | 114004 | 1.34222901 | DE |
| 4 | 0.03 | 2.25563909774 | 1.33 | 1.415 | 1.29 | 107848 | 1.31952306 | DE |
| 12 | 0.045 | 3.42205323194 | 1.315 | 1.415 | 1.285 | 95501 | 1.32268192 | DE |
| 26 | -0.09 | -6.20689655172 | 1.45 | 1.48 | 1.285 | 94778 | 1.355753 | DE |
| 52 | 0.01 | 0.740740740741 | 1.35 | 1.48 | 1.285 | 101841 | 1.37620924 | DE |
| 156 | 0.25 | 22.5225225225 | 1.11 | 1.48 | 1.095 | 95207 | 1.2748532 | DE |
| 260 | 0.215 | 18.7772925764 | 1.145 | 1.48 | 1.04 | 86677 | 1.23593236 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 1.36 | -0.01 | -0.73 | 1.3799999 | 1.3799999 | 1.355 | 157395 |
| 1781763300 | 1.37 | -0.02 | -1.08 | 1.35 | 1.37 | 1.345 | 71499 |
| 1781676900 | 1.385 | 0.04 | 2.97 | 1.345 | 1.415 | 1.335 | 63224 |
| 1781590500 | 1.345 | -0.02 | -1.10 | 1.37 | 1.37 | 1.345 | 103647 |
| 1781504100 | 1.36 | 0.02 | 1.12 | 1.36 | 1.37 | 1.345 | 48971 |
| 1781244900 | 1.345 | 0.04 | 3.07 | 1.3 | 1.345 | 1.3 | 233101 |
| 1781158500 | 1.305 | 0 | 0.38 | 1.3 | 1.31 | 1.295 | 121076 |
| 1781072100 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 45906 |
| 1780985700 | 1.3 | -0.02 | -1.52 | 1.32 | 1.33 | 1.3 | 62294 |
| 1780640100 | 1.32 | 0 | 0.00 | 1.32 | 1.325 | 1.31 | 139437 |
| 1780553700 | 1.32 | -0.02 | -1.49 | 1.33 | 1.33 | 1.315 | 178842 |
| 1780467300 | 1.34 | -0.01 | -0.74 | 1.325 | 1.35 | 1.325 | 26309 |
| 1780380900 | 1.35 | 0.05 | 3.45 | 1.325 | 1.35 | 1.315 | 53160 |
| 1780294500 | 1.305 | -0.02 | -1.14 | 1.315 | 1.32 | 1.305 | 89064 |
| 1780035300 | 1.32 | -0.01 | -0.75 | 1.315 | 1.32 | 1.315 | 20996 |
| 1779948900 | 1.33 | 0.02 | 1.53 | 1.325 | 1.345 | 1.315 | 36545 |
| 1779862500 | 1.31 | -0.01 | -0.76 | 1.32 | 1.32 | 1.3 | 146724 |
| 1779776100 | 1.32 | 0.03 | 2.33 | 1.3 | 1.34 | 1.3 | 36384 |
| 1779689700 | 1.29 | -0.03 | -1.90 | 1.32 | 1.32 | 1.29 | 318015 |
| 1779430500 | 1.315 | 0 | 0.00 | 1.31 | 1.335 | 1.305 | 269091 |
| 1779344100 | 1.315 | -0.01 | -0.38 | 1.33 | 1.33 | 1.305 | 56319 |
| 1779257700 | 1.32 | -0.01 | -0.75 | 1.335 | 1.335 | 1.315 | 12633 |
| 1779171300 | 1.33 | 0.01 | 0.76 | 1.32 | 1.33 | 1.32 | 101650 |
| 1779084900 | 1.32 | -0.01 | -0.38 | 1.325 | 1.33 | 1.32 | 52263 |
| 1778825700 | 1.325 | -0.02 | -1.49 | 1.33 | 1.33 | 1.325 | 53211 |
| 1778739300 | 1.345 | 0.02 | 1.89 | 1.34 | 1.345 | 1.33 | 18275 |
| 1778652900 | 1.32 | -0.01 | -0.75 | 1.32 | 1.35 | 1.32 | 115851 |
| 1778566500 | 1.33 | -0.03 | -2.21 | 1.34 | 1.34 | 1.32 | 49481 |
| 1778480100 | 1.36 | 0.04 | 3.03 | 1.33 | 1.36 | 1.32 | 110300 |
| 1778220900 | 1.32 | -0.02 | -1.12 | 1.35 | 1.35 | 1.305 | 120230 |
| 1778134500 | 1.335 | -0.02 | -1.48 | 1.355 | 1.355 | 1.33 | 91269 |
| 1778048100 | 1.355 | 0.01 | 1.12 | 1.34 | 1.355 | 1.34 | 45770 |
| 1777961700 | 1.34 | 0.02 | 1.52 | 1.315 | 1.34 | 1.315 | 126047 |
| 1777875300 | 1.32 | 0.01 | 0.38 | 1.32 | 1.345 | 1.31 | 88160 |
| 1777616100 | 1.315 | -0.03 | -2.23 | 1.32 | 1.32 | 1.31 | 67680 |
| 1777529700 | 1.345 | 0.03 | 2.28 | 1.315 | 1.35 | 1.315 | 112633 |
| 1777443300 | 1.315 | -0.02 | -1.13 | 1.315 | 1.33 | 1.31 | 68345 |
| 1777356900 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.31 | 60614 |
| 1777270500 | 1.33 | 0.02 | 1.14 | 1.315 | 1.33 | 1.315 | 29637 |
| 1777011300 | 1.315 | -0.01 | -0.75 | 1.325 | 1.33 | 1.315 | 85374 |
| 1776924900 | 1.325 | 0 | 0.00 | 1.315 | 1.33 | 1.315 | 41365 |
| 1776838500 | 1.325 | -0.01 | -0.75 | 1.32 | 1.325 | 1.31 | 51400 |
| 1776752100 | 1.335 | 0.03 | 2.69 | 1.305 | 1.335 | 1.285 | 206995 |
| 1776665700 | 1.3 | 0 | 0.00 | 1.31 | 1.335 | 1.3 | 93341 |
| 1776406500 | 1.3 | -0.02 | -1.14 | 1.32 | 1.32 | 1.3 | 194710 |
| 1776320100 | 1.315 | -0.02 | -1.13 | 1.315 | 1.33 | 1.315 | 162663 |
| 1776233700 | 1.33 | 0.02 | 1.14 | 1.32 | 1.33 | 1.32 | 22939 |
| 1776147300 | 1.315 | -0.01 | -0.38 | 1.33 | 1.34 | 1.315 | 143672 |
| 1776060900 | 1.32 | -0.02 | -1.31 | 1.32 | 1.335 | 1.31 | 29197 |
| 1775801700 | 1.3375 | 0.02 | 1.33 | 1.32 | 1.3375 | 1.32 | 51316 |
| 1775715300 | 1.32 | 0.01 | 0.38 | 1.345 | 1.35 | 1.32 | 105540 |
| 1775628900 | 1.315 | 0 | 0.38 | 1.33 | 1.3375 | 1.315 | 46844 |
| 1775542500 | 1.31 | -0.03 | -2.24 | 1.345 | 1.375 | 1.31 | 206027 |
| 1775106900 | 1.34 | 0.01 | 0.75 | 1.32 | 1.345 | 1.31 | 98097 |
| 1775020500 | 1.33 | -0.02 | -1.12 | 1.31 | 1.33 | 1.31 | 45153 |
| 1774934100 | 1.345 | 0 | 0.37 | 1.3 | 1.375 | 1.3 | 25183 |
| 1774847700 | 1.34 | 0.01 | 0.75 | 1.33 | 1.34 | 1.305 | 124053 |
| 1774588500 | 1.33 | 0.02 | 1.53 | 1.33 | 1.34 | 1.32 | 177946 |
| 1774502100 | 1.31 | -0.01 | -0.38 | 1.315 | 1.335 | 1.305 | 158562 |
| 1774415700 | 1.315 | 0 | 0.38 | 1.305 | 1.32 | 1.295 | 138701 |
| 1774329300 | 1.31 | 0.01 | 0.77 | 1.31 | 1.355 | 1.31 | 129969 |
| 1774242900 | 1.3 | -0.06 | -4.06 | 1.36 | 1.37 | 1.3 | 159205 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
