Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

GWA Group Ltd (GWA)

2,295

-0,015

( -0,65% )

Aggiornato: 06:14:58

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.005	-0.217391304348	2.3	2.35	2.23	401613	2.29703531	DE
4	0.235	11.4077669903	2.06	2.38	2.02	554654	2.23818636	DE
12	0.145	6.74418604651	2.15	2.38	1.965	516724	2.11947709	DE
26	-0.235	-9.28853754941	2.53	2.74	1.965	431866	2.23	DE
52	-0.045	-1.92307692308	2.34	2.79	1.965	350946	2.3405402	DE
156	0.47	25.7534246575	1.825	2.87	1.625	310921	2.28970849	DE
260	-0.485	-17.4460431655	2.78	2.96	1.6	331966	2.29145812	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783059300	2.305	0.01	0.44	2.35	2.35	2.2799999	350267
1782972900	2.295	-0.03	-1.08	2.33	2.34	2.295	464948
1782886500	2.32	0.01	0.43	2.29	2.34	2.2799999	491646
1782800100	2.31	0.06	2.67	2.23	2.32	2.23	330790
1782713700	2.25	-0.04	-1.53	2.3	2.3	2.25	370414
1782454500	2.285	0.04	1.56	2.25	2.29	2.24	568127
1782368100	2.25	0	0.00	2.25	2.2599999	2.23	369569
1782281700	2.25	-0.05	-2.17	2.32	2.32	2.24	580563
1782195300	2.3	-0.05	-2.13	2.37	2.37	2.2799999	529251
1782108900	2.35	0.03	1.29	2.33	2.38	2.33	482033
1781849700	2.32	0.05	2.20	2.2799999	2.32	2.2799999	549306
1781763300	2.27	-0.01	-0.44	2.3	2.3	2.27	558925
1781676900	2.2799999	0.01	0.44	2.27	2.3	2.25	350662
1781590500	2.27	0.08	3.65	2.21	2.2799999	2.18	697147
1781504100	2.19	0.04	1.86	2.2	2.23	2.17	1282688
1781244900	2.15	0	0.00	2.15	2.19	2.15	820720
1781158500	2.15	0.02	0.94	2.14	2.17	2.11	817683
1781072100	2.13	0.1	4.93	2.0299999	2.13	2.0299999	564213
1780985700	2.0299999	-0.02	-0.98	2.06	2.06	2.02	359468
1780640100	2.05	-0.01	-0.49	2.08	2.08	2.05	197625
1780553700	2.06	0.02	0.98	2.0299999	2.08	2.0299999	218416
1780467300	2.04	0.02	0.99	2.02	2.05	2.02	262874
1780380900	2.02	0.02	1.00	2.0099999	2.0299999	1.965	603298
1780294500	2	-0.14	-6.54	2.11	2.14	2	687131
1780035300	2.14	0.02	0.94	2.17	2.17	2.12	500094
1779948900	2.12	-0.03	-1.40	2.125	2.13	2.11	156583
1779862500	2.15	0.04	1.90	2.13	2.15	2.115	590880
1779776100	2.11	0.02	0.96	2.11	2.14	2.09	327638
1779689700	2.09	0.01	0.48	2.08	2.1	2.07	247550
1779430500	2.08	-0.01	-0.48	2.09	2.1	2.07	239881
1779344100	2.09	0.05	2.45	2.04	2.1	2.04	597941
1779257700	2.04	-0.01	-0.49	2.05	2.05	2.0299999	361141
1779171300	2.05	0.03	1.49	2.02	2.06	2.02	591016
1779084900	2.02	-0.04	-1.70	2.06	2.06	2.0099999	354103
1778825700	2.055	0.01	0.24	2.06	2.07	2.05	127218
1778739300	2.05	-0.04	-1.91	2.05	2.09	2.04	356362
1778652900	2.09	0.02	0.97	2.055	2.1	2.055	740774
1778566500	2.07	0	0.00	2.07	2.07	2.0299999	585313
1778480100	2.07	-0.01	-0.48	2.09	2.09	2.06	638882
1778220900	2.08	-0.05	-2.35	2.13	2.13	2.07	558075
1778134500	2.13	0.02	0.95	2.13	2.1549999	2.11	304027
1778048100	2.11	0.01	0.72	2.09	2.13	2.085	528865
1777961700	2.095	0.01	0.24	2.06	2.1	2.06	481013
1777875300	2.09	0.05	2.45	2.02	2.09	2.0099999	550867
1777616100	2.04	0.04	2.26	2.06	2.06	1.995	795580
1777529700	1.995	-0.01	-0.25	2	2.0099999	1.9825	738250
1777443300	2	-0.01	-0.50	2.06	2.06	1.995	784202
1777356900	2.0099999	-0.02	-0.99	2.0299999	2.0299999	2	552228
1777270500	2.0299999	0.01	0.74	2.06	2.06	2.0099999	175703
1777011300	2.015	-0.01	-0.25	2.04	2.04	2	567901
1776924900	2.02	0	0.00	2.05	2.065	2.005	875205
1776838500	2.02	-0.03	-1.46	2.08	2.08	2.02	1148524
1776752100	2.05	0	0.00	2.05	2.08	2.0299999	342476
1776665700	2.05	0	0.00	2.05	2.06	2.035	547117
1776406500	2.05	0	0.00	2.06	2.07	2.0299999	614270
1776320100	2.05	-0.03	-1.44	2.07	2.07	2.05	363366
1776233700	2.08	0	0.00	2.09	2.11	2.06	665781
1776147300	2.08	0	0.00	2.09	2.1	2.08	463401
1776060900	2.08	-0.07	-3.03	2.15	2.15	2.08	506703
1775801700	2.145	-0.01	-0.23	2.16	2.17	2.125	326851
1775715300	2.15	0.01	0.47	2.16	2.21	2.14	144239
1775628900	2.14	0.02	0.94	2.15	2.15	2.11	259213
1775542500	2.12	0.02	0.95	2.1	2.15	2.1	319039

Foresight Enterprise VCT

Timberland Bancorp

China Resources Building...

Krakatoa Resources

State Street SS SPDR S&P...

Jollibee Foods (PK)

Fidelity International H...

Target Healthcare REIT

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.