Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744352100 | 10.86 | -0.2 | -1.81 | 11.42 | 11.42 | 10.45 | 21855 |
| 1744265700 | 11.06 | 0.85 | 8.33 | 11.25 | 11.35 | 11.04 | 70174 |
| 1744179300 | 10.21 | -0.28 | -2.67 | 10.28 | 10.45 | 10.11 | 26393 |
| 1744092900 | 10.49 | 0.52 | 5.22 | 10.1 | 10.71 | 10.1 | 33693 |
| 1744006500 | 9.97 | -0.84 | -7.77 | 10.57 | 10.57 | 9.94 | 59753 |
| 1743743700 | 10.81 | -0.34 | -3.05 | 10.8 | 10.83 | 10.69 | 122262 |
| 1743657300 | 11.15 | -0.23 | -2.02 | 11.35 | 11.35 | 10.88 | 23931 |
| 1743570900 | 11.38 | 0.03 | 0.26 | 11.45 | 11.45 | 11.36 | 8623 |
| 1743484500 | 11.35 | 0.14 | 1.25 | 11.31 | 11.39 | 11.31 | 150263 |
| 1743398100 | 11.21 | -0.44 | -3.78 | 11.64 | 11.64 | 11.19 | 25835 |
| 1743138900 | 11.65 | -0.15 | -1.27 | 11.73 | 11.73 | 11.64 | 12709 |
| 1743052500 | 11.8 | -0.22 | -1.83 | 11.77 | 11.8 | 11.72 | 11174 |
| 1742966100 | 12.02 | 0.06 | 0.50 | 12.05 | 12.07 | 12 | 18426 |
| 1742879700 | 11.96 | 0.08 | 0.67 | 12.02 | 12.04 | 11.95 | 32187 |
| 1742793300 | 11.88 | 0.15 | 1.28 | 11.72 | 11.89 | 11.72 | 6319 |
| 1742534100 | 11.73 | -0.08 | -0.68 | 11.83 | 11.83 | 11.67 | 6277 |
| 1742447700 | 11.81 | 0.19 | 1.64 | 11.76 | 11.83 | 11.76 | 21479 |
| 1742361300 | 11.62 | -0.05 | -0.43 | 11.71 | 11.71 | 11.54 | 13687 |
| 1742274900 | 11.67 | 0.04 | 0.34 | 11.75 | 11.79 | 11.66 | 29763 |
| 1742188500 | 11.63 | 0.08 | 0.69 | 11.62 | 11.63 | 11.56 | 13509 |
| 1741929300 | 11.55 | 0.06 | 0.52 | 11.52 | 11.55 | 11.43 | 12773 |
| 1741842900 | 11.49 | -0.01 | -0.09 | 11.54 | 11.62 | 11.49 | 14209 |
| 1741756500 | 11.5 | 0.06 | 0.52 | 11.42 | 11.51 | 11.42 | 11434 |
| 1741670100 | 11.44 | -0.38 | -3.21 | 11.35 | 11.45 | 11.22 | 58666 |
| 1741583700 | 11.82 | -0.08 | -0.67 | 11.88 | 11.88 | 11.76 | 25783 |
| 1741324500 | 11.9 | -0.21 | -1.73 | 11.9 | 11.92 | 11.75 | 18771 |
| 1741238100 | 12.11 | -0.01 | -0.08 | 12.14 | 12.23 | 12.06 | 35078 |
| 1741151700 | 12.12 | -0.04 | -0.33 | 12.1 | 12.13 | 12.05 | 27890 |
| 1741065300 | 12.16 | -0.17 | -1.38 | 12.15 | 12.16 | 12.05 | 20553 |
| 1740978900 | 12.33 | 0.13 | 1.07 | 12.3 | 12.4 | 12.26 | 20900 |
| 1740719700 | 12.2 | -0.25 | -2.01 | 12.28 | 12.28 | 12.14 | 30683 |
| 1740633300 | 12.45 | 0.04 | 0.32 | 12.5 | 12.52 | 12.42 | 33079 |
| 1740546900 | 12.41 | -0.05 | -0.40 | 12.39 | 12.44 | 12.31 | 44899 |
| 1740460500 | 12.46 | -0.21 | -1.66 | 12.48 | 12.48 | 12.37 | 38325 |
| 1740374100 | 12.67 | -0.22 | -1.71 | 12.74 | 12.74 | 12.65 | 53895 |
| 1740114900 | 12.89 | -0.12 | -0.92 | 12.95 | 12.95 | 12.87 | 105834 |
| 1740028500 | 13.01 | -0.17 | -1.29 | 13.15 | 13.15 | 12.97 | 66791 |
| 1739942100 | 13.18 | 0 | 0.00 | 13.4 | 13.4 | 13.18 | 30258 |
| 1739855700 | 13.18 | 0.06 | 0.46 | 13.15 | 13.21 | 13.1 | 65967 |
| 1739769300 | 13.12 | 0.04 | 0.31 | 13.15 | 13.16 | 13.06 | 66750 |
| 1739510100 | 13.08 | 0.04 | 0.31 | 13.2 | 13.2 | 13.03 | 57030 |
| 1739423700 | 13.04 | 0.18 | 1.40 | 12.97 | 13.07 | 12.97 | 44698 |
| 1739337300 | 12.86 | -0.06 | -0.46 | 12.91 | 12.94 | 12.84 | 21592 |
| 1739250900 | 12.92 | 0.09 | 0.70 | 12.9 | 13.02 | 12.9 | 35779 |
| 1739164500 | 12.83 | -0.02 | -0.16 | 12.8 | 12.87 | 12.74 | 200425 |
| 1738905300 | 12.85 | 0.04 | 0.31 | 12.89 | 12.89 | 12.78 | 27436 |
| 1738818900 | 12.81 | 0.05 | 0.39 | 12.76 | 12.82 | 12.75 | 21655 |
| 1738732500 | 12.76 | -0.01 | -0.08 | 12.99 | 13 | 12.75 | 14251 |
| 1738646100 | 12.77 | 0.14 | 1.11 | 12.9 | 12.9 | 12.73 | 28247 |
| 1738559700 | 12.63 | -0.17 | -1.33 | 13 | 13 | 12.48 | 62363 |
| 1738300500 | 12.8 | 0.07 | 0.55 | 12.91 | 12.91 | 12.79 | 72588 |
| 1738214100 | 12.73 | 0 | 0.00 | 12.75 | 12.75 | 12.58 | 94458 |
| 1738127700 | 12.73 | 0.28 | 2.25 | 12.67 | 12.73 | 12.64 | 74809 |
| 1738041300 | 12.45 | -0.2 | -1.58 | 12.6 | 12.6 | 12.16 | 95234 |
| 1737695700 | 12.65 | -0.03 | -0.24 | 12.8 | 12.81 | 12.61 | 51918 |
| 1737609300 | 12.68 | 0.03 | 0.24 | 12.99 | 12.99 | 12.63 | 148309 |
| 1737522900 | 12.65 | 0.23 | 1.85 | 12.53 | 12.69 | 12.53 | 151985 |
| 1737436500 | 12.42 | -0.05 | -0.40 | 12.47 | 12.48 | 12.41 | 88838 |
| 1737350100 | 12.47 | 0.18 | 1.46 | 12.32 | 12.48 | 12.32 | 13780 |
| 1737090900 | 12.29 | 0.02 | 0.16 | 12.43 | 12.43 | 12.25 | 36959 |
| 1737004500 | 12.27 | 0.2 | 1.66 | 12.19 | 12.31 | 12.19 | 11258 |
| 1736918100 | 12.07 | 0.01 | 0.08 | 12.11 | 12.14 | 12.06 | 22665 |
| 1736831700 | 12.06 | -0.05 | -0.41 | 12.07 | 12.11 | 12.06 | 23180 |
| 1736745300 | 12.11 | -0.17 | -1.38 | 12.25 | 12.31 | 12.07 | 35913 |
| 1736486100 | 12.28 | 0.02 | 0.16 | 12.48 | 12.48 | 12.24 | 28000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
![Logo di LON Token [Tokenlon] (LONETH).](/common/images/company/COIN_LONUSD.png){kind=small}
