Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 57.94 | 0.25 | 0.43 | 57.7 | 58.38 | 57.7 | 22711 |
| 1782368100 | 57.69 | -1.1 | -1.87 | 58.27 | 58.27 | 57.32 | 209639 |
| 1782281700 | 58.79 | -0.19 | -0.32 | 59.03 | 59.26 | 58.5 | 118482 |
| 1782195300 | 58.98 | -0.72 | -1.21 | 59.7 | 59.86 | 58.98 | 24679 |
| 1782108900 | 59.7 | 0.81 | 1.38 | 58.99 | 59.88 | 58.99 | 21937 |
| 1781849700 | 58.89 | -2.2 | -3.60 | 59.87 | 59.87 | 58.81 | 14527 |
| 1781763300 | 61.09 | -0.04 | -0.07 | 60.79 | 61.4 | 60.79 | 17097 |
| 1781676900 | 61.13 | -0.03 | -0.05 | 61.09 | 61.35 | 61 | 16283 |
| 1781590500 | 61.16 | 0.51 | 0.84 | 60.9 | 61.23 | 60.78 | 16055 |
| 1781504100 | 60.65 | 1.44 | 2.43 | 60.55 | 61.06 | 60.49 | 27384 |
| 1781244900 | 59.21 | 0.95 | 1.63 | 59.65 | 59.73 | 59.21 | 11902 |
| 1781158500 | 58.26 | -1.42 | -2.38 | 57.72 | 58.51 | 57.55 | 61301 |
| 1781072100 | 59.68 | -1.66 | -2.71 | 59.97 | 60.02 | 59.25 | 13289 |
| 1780985700 | 61.34 | -0.9 | -1.45 | 61.2 | 61.4 | 61.13 | 19770 |
| 1780640100 | 62.24 | -0.35 | -0.56 | 62.39 | 62.62 | 62.12 | 12312 |
| 1780553700 | 62.59 | 0.4 | 0.64 | 62.51 | 62.72 | 62.16 | 13204 |
| 1780467300 | 62.19 | -0.83 | -1.32 | 62.96 | 62.96 | 62.01 | 25868 |
| 1780380900 | 63.02 | 0.27 | 0.43 | 62.35 | 63.12 | 62.32 | 174742 |
| 1780294500 | 62.75 | -0.01 | -0.02 | 63.05 | 63.14 | 62.62 | 18158 |
| 1780035300 | 62.76 | 1.22 | 1.98 | 62.54 | 62.85 | 62.54 | 17966 |
| 1779948900 | 61.54 | -1.04 | -1.66 | 62.5 | 64 | 61.3 | 50046 |
| 1779862500 | 62.58 | -0.57 | -0.90 | 62.9 | 62.94 | 62.58 | 30166 |
| 1779776100 | 63.15 | -0.3 | -0.47 | 63.48 | 65.4 | 62.98 | 182543 |
| 1779689700 | 63.45 | 0.26 | 0.41 | 65 | 65 | 63.4 | 23148 |
| 1779430500 | 63.19 | -0.11 | -0.17 | 63.21 | 63.62 | 63.1 | 167090 |
| 1779344100 | 63.3 | 0.46 | 0.73 | 63.39 | 63.91 | 63.3 | 24988 |
| 1779257700 | 62.84 | -0.71 | -1.12 | 63.05 | 63.31 | 62.6 | 12495 |
| 1779171300 | 63.55 | 0.1 | 0.16 | 63.75 | 63.81 | 63.45 | 8955 |
| 1779084900 | 63.45 | -0.15 | -0.24 | 63.52 | 63.61 | 62.8 | 18337 |
| 1778825700 | 63.6 | -1 | -1.55 | 64.34 | 64.349999 | 63.6 | 44274 |
| 1778739300 | 64.599999 | -0.09 | -0.14 | 64.819999 | 64.819999 | 64.22 | 13932 |
| 1778652900 | 64.69 | -0.36 | -0.55 | 65 | 65.19 | 64.64 | 51844 |
| 1778566500 | 65.05 | 0.75 | 1.17 | 65.62 | 65.75 | 65 | 15303 |
| 1778480100 | 64.3 | -0.98 | -1.50 | 64.739999 | 64.79 | 64.3 | 8325 |
| 1778220900 | 65.28 | 0.51 | 0.79 | 65.069999 | 65.37 | 65.05 | 29380 |
| 1778134500 | 64.769999 | 0.78 | 1.22 | 64.75 | 64.959999 | 64.61 | 7976 |
| 1778048100 | 63.99 | 0.49 | 0.77 | 63.59 | 64.14 | 63.56 | 15077 |
| 1777961700 | 63.5 | -0.19 | -0.30 | 63.04 | 63.55 | 62.94 | 15961 |
| 1777875300 | 63.69 | -0.22 | -0.34 | 63.77 | 63.88 | 63.62 | 6713 |
| 1777616100 | 63.91 | -0.13 | -0.20 | 64.129999 | 64.17 | 63.89 | 10138 |
| 1777529700 | 64.04 | 0.05 | 0.08 | 63.87 | 64.18 | 63.65 | 12655 |
| 1777443300 | 63.99 | -0.39 | -0.61 | 63.82 | 64.14 | 63.65 | 12634 |
| 1777356900 | 64.379999 | -1.22 | -1.86 | 65.12 | 65.18 | 64.36 | 11957 |
| 1777270500 | 65.599999 | 0.17 | 0.26 | 65.39 | 65.76 | 65.29 | 9841 |
| 1777011300 | 65.43 | -0.27 | -0.41 | 65.7 | 65.81 | 65.29 | 12434 |
| 1776924900 | 65.7 | -0.54 | -0.82 | 65.87 | 66.129999 | 65.55 | 6902 |
| 1776838500 | 66.239999 | -0.38 | -0.57 | 66.019999 | 66.4 | 66 | 9099 |
| 1776752100 | 66.62 | -0.22 | -0.33 | 67.01 | 67.17 | 66.59 | 13544 |
| 1776665700 | 66.84 | 0.19 | 0.29 | 66.51 | 67.069999 | 65.75 | 13884 |
| 1776406500 | 66.65 | -0.36 | -0.54 | 66.8 | 66.879999 | 66.54 | 12702 |
| 1776320100 | 67.01 | -0.39 | -0.58 | 67.09 | 67.29 | 66.78 | 9561 |
| 1776233700 | 67.4 | 0.26 | 0.39 | 67.73 | 68.14 | 67.4 | 12234 |
| 1776147300 | 67.14 | 0.25 | 0.37 | 66.92 | 67.24 | 66.69 | 7321 |
| 1776060900 | 66.89 | -0.32 | -0.48 | 66.39 | 67.03 | 66.239999 | 10380 |
| 1775801700 | 67.21 | 0.36 | 0.54 | 67.18 | 67.36 | 66.93 | 10003 |
| 1775715300 | 66.849999 | -1.34 | -1.97 | 66.87 | 67.09 | 66.65 | 13779 |
| 1775628900 | 68.19 | 1.23 | 1.84 | 68.23 | 68.37 | 67.72 | 19968 |
| 1775542500 | 66.959999 | -0.74 | -1.09 | 67.21 | 67.29 | 66.75 | 9963 |
| 1775106900 | 67.7 | 0.12 | 0.18 | 68.86 | 69.15 | 67.47 | 20688 |
| 1775020500 | 67.58 | 1.03 | 1.55 | 67.66 | 67.93 | 67.5 | 13844 |
| 1774934100 | 66.55 | 1.24 | 1.90 | 65.93 | 67.14 | 65.5 | 91179 |
| 1774847700 | 65.31 | 1.09 | 1.70 | 65.269999 | 65.629999 | 64.48 | 13600 |
| 1774588500 | 64.22 | -0.73 | -1.12 | 63.78 | 64.22 | 63.55 | 53168 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
