Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.81 | 9.57165520888 | 18.91 | 20.94 | 18.26 | 793881 | 18.99958833 | DE |
| 4 | 1.72 | 9.05263157895 | 19 | 20.94 | 18.1 | 550400 | 19.22872116 | DE |
| 12 | 5.04 | 32.1428571429 | 15.68 | 21.97 | 15.06 | 453226 | 19.09044367 | DE |
| 26 | -1.28 | -5.81818181818 | 22 | 26 | 15.06 | 359095 | 19.14767484 | DE |
| 52 | -8.27 | -28.5270783029 | 28.99 | 34.065 | 15.06 | 363190 | 22.26634099 | DE |
| 156 | -9.28 | -30.9333333333 | 30 | 45.99 | 15.06 | 318765 | 27.48067278 | DE |
| 260 | -9.28 | -30.9333333333 | 30 | 45.99 | 15.06 | 318765 | 27.48067278 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782368100 | 20.72 | 1.73 | 9.11 | 18.99 | 20.95 | 18.88 | 493155 |
| 1782281700 | 18.99 | 0.04 | 0.21 | 18.99 | 19.26 | 18.89 | 339469 |
| 1782195300 | 18.95 | 0.14 | 0.74 | 18.63 | 19.02 | 18.26 | 1102033 |
| 1782108900 | 18.81 | -0.2 | -1.05 | 18.9 | 19.18 | 18.705 | 270988 |
| 1781849700 | 19.01 | -0.18 | -0.94 | 19.21 | 19.32 | 18.57 | 1780357 |
| 1781763300 | 19.19 | 0.23 | 1.21 | 18.91 | 19.335 | 18.77 | 476560 |
| 1781676900 | 18.96 | -0.33 | -1.71 | 19.31 | 19.57 | 18.71 | 385155 |
| 1781590500 | 19.29 | -0.37 | -1.88 | 19.42 | 19.585 | 18.98 | 342410 |
| 1781504100 | 19.66 | 0.24 | 1.24 | 19.79 | 20.07 | 19.425 | 245698 |
| 1781244900 | 19.42 | 0.31 | 1.62 | 19.4 | 19.64 | 19.24 | 361440 |
| 1781158500 | 19.11 | -0.24 | -1.24 | 19.4 | 19.4 | 18.85 | 218127 |
| 1781072100 | 19.35 | 0.37 | 1.95 | 19 | 19.44 | 18.77 | 351517 |
| 1780985700 | 18.98 | 0.32 | 1.71 | 18.26 | 19.31 | 18.1 | 593818 |
| 1780640100 | 18.66 | -0.17 | -0.90 | 19.1 | 19.29 | 18.44 | 260358 |
| 1780553700 | 18.83 | -0.27 | -1.41 | 19 | 19.38 | 18.62 | 205115 |
| 1780467300 | 19.1 | -0.68 | -3.44 | 19.7 | 19.78 | 18.22 | 560133 |
| 1780380900 | 19.78 | -0.4 | -1.98 | 19.58 | 19.99 | 19.56 | 486831 |
| 1780294500 | 20.18 | 0.69 | 3.54 | 20 | 20.79 | 19.94 | 849280 |
| 1780035300 | 19.49 | 0.37 | 1.94 | 19.83 | 19.875 | 19.36 | 947578 |
| 1779948900 | 19.12 | -0.11 | -0.57 | 19 | 19.51 | 18.87 | 680733 |
| 1779862500 | 19.23 | 0.02 | 0.10 | 19.51 | 19.68 | 19.14 | 560697 |
| 1779776100 | 19.21 | -0.77 | -3.85 | 20.1 | 20.17 | 18.81 | 1004263 |
| 1779689700 | 19.98 | 0.31 | 1.58 | 20.71 | 21.97 | 19.75 | 1476715 |
| 1779430500 | 19.67 | 1.62 | 8.98 | 20 | 21.8 | 19.63 | 2067983 |
| 1779344100 | 18.05 | 2.13 | 13.38 | 17.02 | 18.13 | 16.8 | 479275 |
| 1779257700 | 15.92 | -1.52 | -8.72 | 17.56 | 17.6 | 15.9 | 369669 |
| 1779171300 | 17.44 | 0.37 | 2.17 | 17.59 | 17.72 | 17.28 | 98550 |
| 1779084900 | 17.07 | 0.24 | 1.43 | 17 | 17.26 | 16.69 | 123972 |
| 1778825700 | 16.83 | 0.3 | 1.81 | 16.96 | 17.2 | 16.739999 | 156947 |
| 1778739300 | 16.53 | -0.4 | -2.36 | 16.719999 | 16.92 | 16.39 | 257627 |
| 1778652900 | 16.93 | 0 | 0.00 | 16.94 | 17.29 | 16.91 | 334579 |
| 1778566500 | 16.93 | -0.91 | -5.10 | 17.3 | 17.475 | 16.93 | 240876 |
| 1778480100 | 17.84 | -0.62 | -3.36 | 18.32 | 18.43 | 17.27 | 657523 |
| 1778220900 | 18.46 | 0.06 | 0.33 | 17.91 | 18.55 | 17.83 | 221050 |
| 1778134500 | 18.4 | 0.21 | 1.15 | 18 | 18.78 | 17.9 | 269751 |
| 1778048100 | 18.19 | 0.14 | 0.78 | 18.23 | 18.36 | 17.84 | 263660 |
| 1777961700 | 18.05 | -1.27 | -6.57 | 18.84 | 19.49 | 18.01 | 418207 |
| 1777875300 | 19.32 | 0.16 | 0.81 | 19.26 | 19.54 | 19.14 | 147261 |
| 1777616100 | 19.165 | 0.84 | 4.56 | 19 | 19.32 | 18.65 | 378673 |
| 1777529700 | 18.33 | -0.17 | -0.92 | 18.01 | 18.81 | 18.01 | 135029 |
| 1777443300 | 18.5 | 0.19 | 1.04 | 18.14 | 18.76 | 18.1 | 143386 |
| 1777356900 | 18.31 | -0.51 | -2.71 | 18.65 | 18.76 | 18.17 | 227826 |
| 1777270500 | 18.82 | -0.28 | -1.47 | 18.8 | 19.27 | 18.77 | 122313 |
| 1777011300 | 19.1 | -0.13 | -0.68 | 19.22 | 19.36 | 18.89 | 123681 |
| 1776924900 | 19.23 | -0.74 | -3.71 | 19.56 | 20.23 | 19.23 | 201934 |
| 1776838500 | 19.97 | -0.4 | -1.96 | 20.65 | 20.7 | 19.84 | 294006 |
| 1776752100 | 20.37 | -0.78 | -3.67 | 21.02 | 21.02 | 20.14 | 165990 |
| 1776665700 | 21.145 | 0.91 | 4.47 | 20.35 | 21.54 | 20.3 | 303556 |
| 1776406500 | 20.24 | 0.2 | 1.00 | 19.97 | 20.34 | 19 | 246629 |
| 1776320100 | 20.04 | 0.66 | 3.43 | 19.77 | 20.18 | 19.53 | 237521 |
| 1776233700 | 19.375 | -0.57 | -2.83 | 20.34 | 20.34 | 19.2 | 168307 |
| 1776147300 | 19.94 | 0.09 | 0.45 | 20.35 | 20.61 | 19.91 | 386055 |
| 1776060900 | 19.85 | -0.75 | -3.64 | 20.39 | 20.39 | 19.73 | 526950 |
| 1775801700 | 20.6 | 0.24 | 1.18 | 20.32 | 20.74 | 20.15 | 445703 |
| 1775715300 | 20.36 | 0.21 | 1.04 | 20 | 20.38 | 19.69 | 316875 |
| 1775628900 | 20.15 | 2 | 11.02 | 18.83 | 20.3 | 18.8 | 690737 |
| 1775542500 | 18.15 | 2.94 | 19.33 | 16.5 | 18.63 | 16.379999 | 830738 |
| 1775106900 | 15.21 | -0.48 | -3.06 | 15.68 | 21 | 15.06 | 281781 |
| 1775020500 | 15.69 | -0.35 | -2.18 | 16.05 | 16.399999 | 15.63 | 324764 |
| 1774934100 | 16.04 | 0.12 | 0.75 | 15.68 | 16.3 | 15.48 | 477829 |
| 1774847700 | 15.92 | -0.68 | -4.10 | 16.1 | 16.37 | 15.67 | 404372 |
| 1774588500 | 16.6 | -0.28 | -1.66 | 16.26 | 16.76 | 16.1 | 493864 |
| 1774502100 | 16.88 | 0.22 | 1.32 | 16.309999 | 17 | 16.309999 | 350964 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
