Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

H3 Energy Ltd (H3E)

0,007

0,00

(0,00%)

Chiuso 11 Luglio 8:00AM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.007	0.007	0.007	6343499	0.007	DE
4	0	0	0.007	0.008	0.007	2158461	0.00740802	DE
12	-0.005	-41.6666666667	0.012	0.012	0.007	2352187	0.00813422	DE
26	-0.001	-12.5	0.008	0.012	0.006	2031287	0.00819472	DE
52	-0.001	-12.5	0.008	0.012	0.006	1924080	0.0081528	DE
156	-0.001	-12.5	0.008	0.012	0.006	1924080	0.0081528	DE
260	-0.001	-12.5	0.008	0.012	0.006	1924080	0.0081528	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783664100	0.007	0	0.00	0.007	0.007	0.007	0
1783577700	0.007	0	0.00	0.007	0.007	0.007	1394952
1783491300	0.007	0	0.00	0.007	0.007	0.007	3194779
1783404900	0.007	-0.001	-12.50	0.007	0.007	0.007	9492218
1783318500	0.008	0	0.00	0.008	0.008	0.008	0
1783059300	0.008	0	0.00	0.008	0.008	0.008	0
1782972900	0.008	0	0.00	0.008	0.008	0.008	0
1782886500	0.008	0.0005	6.67	0.008	0.008	0.008	120000
1782800100	0.0075	-0.0005	-6.25	0.007	0.0075	0.007	113055
1782713700	0.008	0	0.00	0.008	0.008	0.008	125000
1782454500	0.008	0	0.00	0.008	0.008	0.008	0
1782368100	0.008	0	0.00	0.008	0.008	0.008	0
1782281700	0.008	0	0.00	0.008	0.008	0.008	0
1782195300	0.008	0	0.00	0.008	0.008	0.007	163529
1782108900	0.008	0	0.00	0.008	0.008	0.008	1467176
1781849700	0.008	0	0.00	0.008	0.008	0.008	0
1781763300	0.008	0	0.00	0.008	0.008	0.008	400000
1781676900	0.008	0	0.00	0.008	0.008	0.008	1337625
1781590500	0.008	0.0005	6.67	0.0075	0.008	0.0075	6552729
1781504100	0.0075	0.0005	7.14	0.007	0.0075	0.007	691417
1781244900	0.007	0	0.00	0.007	0.007	0.007	2244000
1781158500	0.007	0	0.00	0.007	0.007	0.007	0
1781072100	0.007	0	0.00	0.007	0.007	0.007	3385060
1780985700	0.007	-0.001	-12.50	0.007	0.007	0.007	3250
1780640100	0.008	0	0.00	0.008	0.008	0.008	0
1780553700	0.008	0.0005	6.67	0.008	0.008	0.008	619047
1780467300	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	196000
1780380900	0.007	-0.001	-12.50	0.007	0.0075	0.007	8539784
1780294500	0.008	0	0.00	0.008	0.008	0.008	12500
1780035300	0.008	0	0.00	0.008	0.008	0.008	400000
1779948900	0.008	0	0.00	0.008	0.008	0.008	2983328
1779862500	0.008	0	0.00	0.008	0.008	0.008	986105
1779776100	0.008	0	0.00	0.008	0.009	0.008	525143
1779689700	0.008	0	0.00	0.008	0.008	0.008	3324319
1779430500	0.008	0	0.00	0.008	0.008	0.008	950427
1779344100	0.008	0	0.00	0.008	0.008	0.0075	1238935
1779257700	0.008	0	0.00	0.008	0.008	0.008	840249
1779171300	0.008	0	0.00	0.008	0.008	0.008	0
1779084900	0.008	0	0.00	0.008	0.008	0.008	2317967
1778825700	0.008	0	0.00	0.008	0.0085	0.008	2328741
1778739300	0.008	0	0.00	0.008	0.008	0.008	1105
1778652900	0.008	0	0.00	0.008	0.0085	0.008	3184052
1778566500	0.008	0	0.00	0.0085	0.0085	0.008	14762786
1778480100	0.008	-0.0005	-5.88	0.008	0.008	0.008	1168268
1778220900	0.0085	0	0.00	0.008	0.0085	0.008	2577220
1778134500	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	1866963
1778048100	0.009	0.001	12.50	0.009	0.009	0.008	2936624
1777961700	0.008	-0.001	-11.11	0.009	0.009	0.008	4607945
1777875300	0.009	-0.001	-10.00	0.01	0.01	0.009	1283585
1777616100	0.01	0	0.00	0.01	0.01	0.01	492543
1777529700	0.01	0	0.00	0.01	0.011	0.009	10107753
1777443300	0.01	0	0.00	0.01	0.01	0.01	0
1777356900	0.01	0	0.00	0.01	0.01	0.01	0
1777270500	0.01	0.001	11.11	0.01	0.011	0.01	3670272
1777011300	0.009	0	0.00	0.009	0.009	0.009	0
1776924900	0.009	-0.001	-10.00	0.01	0.01	0.009	514920
1776838500	0.01	0	0.00	0.009	0.01	0.009	57000
1776752100	0.01	0	0.00	0.01	0.01	0.01	0
1776665700	0.01	-0.002	-16.67	0.012	0.012	0.01	606516
1776406500	0.012	0	0.00	0.012	0.012	0.012	0
1776320100	0.012	0	0.00	0.012	0.012	0.01	1106304
1776233700	0.012	0.003	33.33	0.011	0.012	0.011	4727483
1776147300	0.009	0.001	12.50	0.009	0.01	0.009	5038630
1776060900	0.008	0	0.00	0.008	0.008	0.008	506823
1775801700	0.008	-0.001	-11.11	0.008	0.008	0.008	276556

GLOBAL X DISTRUPTIVE MAT...

Energiedienst (PK)

Vindicator Silver Lead M... (PK)

VIRGIN AMERICA INC.

Direxion Daily Healthcar...

0.8% due 23mar2046 0.8% ...

Ci Portfolio Series Grow...

iShares iBonds Dec 2030 ...

Morgan Stanley Bank Na A...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.