Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.017 | 0.019 | 0.016 | 47541 | 0.01658631 | DE |
| 4 | -0.003 | -15 | 0.02 | 0.027 | 0.015 | 77670 | 0.01724505 | DE |
| 12 | -0.012 | -41.3793103448 | 0.029 | 0.029 | 0.015 | 85836 | 0.02216643 | DE |
| 26 | -0.02 | -54.0540540541 | 0.037 | 0.045 | 0.015 | 77554 | 0.02723196 | DE |
| 52 | -0.004 | -19.0476190476 | 0.021 | 0.091 | 0.015 | 81631 | 0.03289057 | DE |
| 156 | -0.098 | -85.2173913043 | 0.115 | 0.275 | 0.015 | 56064 | 0.07020401 | DE |
| 260 | -1.163 | -98.5593220339 | 1.18 | 1.185 | 0.015 | 53308 | 0.15604028 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782108900 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 24874 |
| 1781849700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1781763300 | 0.019 | 0.003 | 18.75 | 0.016 | 0.019 | 0.016 | 27874 |
| 1781676900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 94650 |
| 1781590500 | 0.016 | -0.001 | -5.88 | 0.017 | 0.019 | 0.016 | 20100 |
| 1781504100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1781244900 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 123478 |
| 1781158500 | 0.017 | -0.003 | -15.00 | 0.017 | 0.017 | 0.017 | 34427 |
| 1781072100 | 0.02 | -0.002 | -9.09 | 0.023 | 0.023 | 0.02 | 67376 |
| 1780985700 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 110000 |
| 1780640100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 13897 |
| 1780553700 | 0.02 | 0.003 | 17.65 | 0.021 | 0.021 | 0.02 | 19500 |
| 1780467300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 10000 |
| 1780380900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 25412 |
| 1780294500 | 0.016 | 0.001 | 6.67 | 0.02 | 0.027 | 0.016 | 439173 |
| 1780035300 | 0.015 | -0.005 | -25.00 | 0.016 | 0.016 | 0.015 | 78429 |
| 1779948900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779862500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 23059 |
| 1779776100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779689700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779430500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779344100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779257700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 89382 |
| 1779171300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779084900 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 44169 |
| 1778825700 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 4166 |
| 1778739300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778652900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1750 |
| 1778566500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1778480100 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 12971 |
| 1778220900 | 0.022 | -0.002 | -8.33 | 0.022 | 0.022 | 0.022 | 5 |
| 1778134500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 26250 |
| 1778048100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 55000 |
| 1777961700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1777875300 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 29166 |
| 1777616100 | 0.022 | -0.002 | -8.33 | 0.022 | 0.022 | 0.022 | 13737 |
| 1777529700 | 0.024 | 0.004 | 20.00 | 0.024 | 0.024 | 0.024 | 15000 |
| 1777443300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777356900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777270500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777011300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 24232 |
| 1776924900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 240000 |
| 1776838500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.018 | 140950 |
| 1776752100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1776665700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 800 |
| 1776406500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 2000 |
| 1776320100 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.02 | 142318 |
| 1776233700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 17000 |
| 1776147300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1776060900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1775801700 | 0.022 | -0.003 | -12.00 | 0.024 | 0.024 | 0.022 | 77201 |
| 1775715300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.023 | 202708 |
| 1775628900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1775542500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 35229 |
| 1775106900 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 79560 |
| 1775020500 | 0.026 | -0.002 | -7.14 | 0.027 | 0.027 | 0.025 | 150000 |
| 1774934100 | 0.028 | -0.01 | -26.32 | 0.029 | 0.029 | 0.023 | 872451 |
| 1774847700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1774588500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1774502100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1774415700 | 0.038 | -0.007 | -15.56 | 0.042 | 0.042 | 0.038 | 55618 |
| 1774329300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 229 |
| 1774242900 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.045 | 0.045 | 39750 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
