Dati storici Halo Technologies Holdings Ltd - HAL

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.002	11.7647058824	0.017	0.019	0.016	68164	0.01657914	DE
4	-0.001	-5	0.02	0.027	0.015	81500	0.01719888	DE
12	-0.01	-34.4827586207	0.029	0.029	0.015	87322	0.02219235	DE
26	-0.016	-45.7142857143	0.035	0.045	0.015	78160	0.02727166	DE
52	-0.003	-13.6363636364	0.022	0.091	0.015	82084	0.03276329	DE
156	-0.101	-84.1666666667	0.12	0.275	0.015	56279	0.07080772	DE
260	-1.161	-98.3898305085	1.18	1.185	0.015	53725	0.15871493	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781849700	0.019	0	0.00	0.019	0.019	0.019	0
1781763300	0.019	0.003	18.75	0.016	0.019	0.016	27874
1781676900	0.016	0	0.00	0.016	0.016	0.016	94650
1781590500	0.016	-0.001	-5.88	0.017	0.019	0.016	20100
1781504100	0.017	0	0.00	0.017	0.017	0.017	0
1781244900	0.017	0	0.00	0.016	0.017	0.016	123478
1781158500	0.017	-0.003	-15.00	0.017	0.017	0.017	34427
1781072100	0.02	-0.002	-9.09	0.023	0.023	0.02	67376
1780985700	0.022	0.002	10.00	0.022	0.022	0.022	110000
1780640100	0.02	0	0.00	0.02	0.02	0.02	13897
1780553700	0.02	0.003	17.65	0.021	0.021	0.02	19500
1780467300	0.017	0	0.00	0.017	0.017	0.017	10000
1780380900	0.017	0.001	6.25	0.017	0.017	0.017	25412
1780294500	0.016	0.001	6.67	0.02	0.027	0.016	439173
1780035300	0.015	-0.005	-25.00	0.016	0.016	0.015	78429
1779948900	0.02	0	0.00	0.02	0.02	0.02	0
1779862500	0.02	0	0.00	0.02	0.02	0.02	23059
1779776100	0.02	0	0.00	0.02	0.02	0.02	0
1779689700	0.02	0	0.00	0.02	0.02	0.02	0
1779430500	0.02	0	0.00	0.02	0.02	0.02	0
1779344100	0.02	0	0.00	0.02	0.02	0.02	0
1779257700	0.02	0	0.00	0.02	0.02	0.02	89382
1779171300	0.02	0	0.00	0.02	0.02	0.02	0
1779084900	0.02	-0.001	-4.76	0.02	0.02	0.02	44169
1778825700	0.021	0.001	5.00	0.021	0.021	0.021	4166
1778739300	0.02	0	0.00	0.02	0.02	0.02	0
1778652900	0.02	0	0.00	0.02	0.02	0.02	1750
1778566500	0.02	0	0.00	0.02	0.02	0.02	50000
1778480100	0.02	-0.002	-9.09	0.02	0.02	0.02	12971
1778220900	0.022	-0.002	-8.33	0.022	0.022	0.022	5
1778134500	0.024	0	0.00	0.024	0.024	0.024	26250
1778048100	0.024	0	0.00	0.024	0.024	0.024	55000
1777961700	0.024	0	0.00	0.024	0.024	0.024	0
1777875300	0.024	0.002	9.09	0.024	0.024	0.024	29166
1777616100	0.022	-0.002	-8.33	0.022	0.022	0.022	13737
1777529700	0.024	0.004	20.00	0.024	0.024	0.024	15000
1777443300	0.02	0	0.00	0.02	0.02	0.02	0
1777356900	0.02	0	0.00	0.02	0.02	0.02	0
1777270500	0.02	0	0.00	0.02	0.02	0.02	0
1777011300	0.02	0	0.00	0.02	0.02	0.02	24232
1776924900	0.02	0	0.00	0.02	0.02	0.02	240000
1776838500	0.02	-0.001	-4.76	0.02	0.02	0.018	140950
1776752100	0.021	0	0.00	0.021	0.021	0.021	0
1776665700	0.021	0	0.00	0.021	0.021	0.021	800
1776406500	0.021	0	0.00	0.021	0.021	0.021	2000
1776320100	0.021	-0.001	-4.55	0.022	0.022	0.02	142318
1776233700	0.022	0	0.00	0.022	0.022	0.022	17000
1776147300	0.022	0	0.00	0.022	0.022	0.022	0
1776060900	0.022	0	0.00	0.022	0.022	0.022	0
1775801700	0.022	-0.003	-12.00	0.024	0.024	0.022	77201
1775715300	0.025	0	0.00	0.025	0.025	0.023	202708
1775628900	0.025	0	0.00	0.025	0.025	0.025	20000
1775542500	0.025	0	0.00	0.025	0.025	0.025	35229
1775106900	0.025	-0.001	-3.85	0.025	0.025	0.025	79560
1775020500	0.026	-0.002	-7.14	0.027	0.027	0.025	150000
1774934100	0.028	-0.01	-26.32	0.029	0.029	0.023	872451
1774847700	0.038	0	0.00	0.038	0.038	0.038	0
1774588500	0.038	0	0.00	0.038	0.038	0.038	0
1774502100	0.038	0	0.00	0.038	0.038	0.038	0
1774415700	0.038	-0.007	-15.56	0.042	0.042	0.038	55618
1774329300	0.045	0	0.00	0.045	0.045	0.045	229
1774242900	0.045	0.0020001	4.65	0.045	0.045	0.045	39750
1773983700	0.0429999	0.0009999	2.38	0.0429999	0.0429999	0.0429999	22057

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Halo Technologies Holdings Ltd (HAL)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Halo Technologies Holdings Ltd (HAL)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci