Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -16.2790697674 | 0.43 | 0.43 | 0.36 | 153032 | 0.41600667 | DE |
| 4 | -0.125 | -25.7731958763 | 0.485 | 0.505 | 0.36 | 254025 | 0.44909237 | DE |
| 12 | -0.115 | -24.2105263158 | 0.475 | 0.51 | 0.36 | 280247 | 0.45950525 | DE |
| 26 | -0.17 | -32.0754716981 | 0.53 | 0.69 | 0.36 | 309128 | 0.50841473 | DE |
| 52 | 0.06 | 20 | 0.3 | 1.03 | 0.25 | 412303 | 0.5474129 | DE |
| 156 | -1.06 | -74.6478873239 | 1.42 | 1.78 | 0.2 | 345266 | 0.55429424 | DE |
| 260 | 0.195 | 118.181818182 | 0.165 | 5.49 | 0.15 | 775113 | 0.48326784 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780985700 | 0.39 | -0.02 | -4.88 | 0.4 | 0.4099999 | 0.385 | 167540 |
| 1780640100 | 0.4099999 | 0 | 0.00 | 0.405 | 0.42 | 0.4 | 95199 |
| 1780553700 | 0.4099999 | -0.015 | -3.53 | 0.415 | 0.425 | 0.405 | 171141 |
| 1780467300 | 0.425 | 0.01 | 2.41 | 0.42 | 0.425 | 0.4099999 | 194791 |
| 1780380900 | 0.415 | -0.01 | -2.35 | 0.43 | 0.43 | 0.415 | 150997 |
| 1780294500 | 0.425 | 0 | 0.00 | 0.43 | 0.43 | 0.42 | 87746 |
| 1780035300 | 0.425 | 0.005 | 1.19 | 0.435 | 0.44 | 0.42 | 104517 |
| 1779948900 | 0.42 | -0.01 | -2.33 | 0.43 | 0.44 | 0.415 | 187353 |
| 1779862500 | 0.43 | -0.005 | -1.15 | 0.44 | 0.44 | 0.43 | 92523 |
| 1779776100 | 0.435 | -0.005 | -1.14 | 0.44 | 0.44 | 0.4275 | 164267 |
| 1779689700 | 0.44 | 0.015 | 3.53 | 0.435 | 0.445 | 0.43 | 95531 |
| 1779430500 | 0.425 | -0.005 | -1.16 | 0.42 | 0.435 | 0.42 | 209665 |
| 1779344100 | 0.43 | -0.005 | -1.15 | 0.43 | 0.435 | 0.425 | 182066 |
| 1779257700 | 0.435 | 0.005 | 1.16 | 0.43 | 0.44 | 0.425 | 302223 |
| 1779171300 | 0.43 | 0.01 | 2.38 | 0.425 | 0.44 | 0.425 | 167430 |
| 1779084900 | 0.42 | -0.03 | -6.67 | 0.44 | 0.445 | 0.42 | 310028 |
| 1778825700 | 0.45 | -0.01 | -2.17 | 0.475 | 0.475 | 0.445 | 301405 |
| 1778739300 | 0.46 | -0.035 | -7.07 | 0.5 | 0.5 | 0.46 | 804500 |
| 1778652900 | 0.495 | 0.03 | 6.45 | 0.485 | 0.505 | 0.485 | 1068963 |
| 1778566500 | 0.465 | -0.02 | -4.12 | 0.485 | 0.485 | 0.465 | 136131 |
| 1778480100 | 0.485 | -0.015 | -3.00 | 0.5 | 0.5 | 0.48 | 65189 |
| 1778220900 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.485 | 247385 |
| 1778134500 | 0.495 | 0.015 | 3.13 | 0.485 | 0.5 | 0.48 | 258362 |
| 1778048100 | 0.48 | 0.02 | 4.35 | 0.465 | 0.48 | 0.465 | 211611 |
| 1777961700 | 0.46 | -0.005 | -1.08 | 0.465 | 0.47 | 0.45 | 159066 |
| 1777875300 | 0.465 | -0.01 | -2.11 | 0.48 | 0.48 | 0.46 | 50632 |
| 1777616100 | 0.475 | 0.03 | 6.74 | 0.46 | 0.475 | 0.46 | 501072 |
| 1777529700 | 0.445 | 0 | 0.00 | 0.45 | 0.465 | 0.44 | 223151 |
| 1777443300 | 0.445 | -0.005 | -1.11 | 0.465 | 0.465 | 0.44 | 124288 |
| 1777356900 | 0.45 | -0.01 | -2.17 | 0.4675 | 0.475 | 0.4425 | 263352 |
| 1777270500 | 0.46 | 0 | 0.00 | 0.47 | 0.475 | 0.45 | 213359 |
| 1777011300 | 0.46 | 0.01 | 2.22 | 0.455 | 0.46 | 0.45 | 369600 |
| 1776924900 | 0.45 | -0.025 | -5.26 | 0.475 | 0.485 | 0.45 | 342077 |
| 1776838500 | 0.475 | 0 | 0.00 | 0.48 | 0.48 | 0.465 | 154193 |
| 1776752100 | 0.475 | 0 | 0.00 | 0.48 | 0.48 | 0.465 | 116091 |
| 1776665700 | 0.475 | -0.005 | -1.04 | 0.5 | 0.5 | 0.47 | 315660 |
| 1776406500 | 0.48 | -0.02 | -4.00 | 0.5 | 0.505 | 0.48 | 260189 |
| 1776320100 | 0.5 | 0.01 | 2.04 | 0.495 | 0.51 | 0.49 | 418198 |
| 1776233700 | 0.49 | 0 | 0.00 | 0.495 | 0.495 | 0.48 | 178235 |
| 1776147300 | 0.49 | 0.02 | 4.26 | 0.485 | 0.495 | 0.465 | 332701 |
| 1776060900 | 0.47 | 0 | 0.00 | 0.49 | 0.49 | 0.455 | 248463 |
| 1775801700 | 0.47 | 0 | 0.00 | 0.485 | 0.485 | 0.465 | 121034 |
| 1775715300 | 0.47 | -0.02 | -4.08 | 0.495 | 0.495 | 0.465 | 288665 |
| 1775628900 | 0.49 | 0.02 | 4.26 | 0.47 | 0.495 | 0.47 | 415555 |
| 1775542500 | 0.47 | 0.005 | 1.08 | 0.48 | 0.485 | 0.465 | 58520 |
| 1775106900 | 0.465 | -0.015 | -3.13 | 0.495 | 0.51 | 0.465 | 316807 |
| 1775020500 | 0.48 | 0.025 | 5.49 | 0.475 | 0.5 | 0.475 | 398244 |
| 1774934100 | 0.455 | -0.0375 | -7.61 | 0.51 | 0.51 | 0.455 | 590075 |
| 1774847700 | 0.4925 | 0 | 0.00 | 0.4925 | 0.4925 | 0.4925 | 0 |
| 1774588500 | 0.4925 | 0.0825001 | 20.12 | 0.42 | 0.51 | 0.42 | 1346057 |
| 1774502100 | 0.4099999 | -0.01 | -2.38 | 0.425 | 0.425 | 0.405 | 205232 |
| 1774415700 | 0.42 | -0.005 | -1.18 | 0.425 | 0.43 | 0.415 | 221027 |
| 1774329300 | 0.425 | 0.025 | 6.25 | 0.405 | 0.43 | 0.405 | 324216 |
| 1774242900 | 0.4 | -0.045 | -10.11 | 0.44 | 0.44 | 0.39 | 887318 |
| 1773983700 | 0.445 | 0.005 | 1.14 | 0.45 | 0.455 | 0.435 | 167356 |
| 1773897300 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.435 | 150715 |
| 1773810900 | 0.45 | 0 | 0.00 | 0.47 | 0.47 | 0.445 | 197828 |
| 1773724500 | 0.45 | -0.025 | -5.26 | 0.475 | 0.48 | 0.445 | 125806 |
| 1773638100 | 0.475 | 0.025 | 5.56 | 0.46 | 0.475 | 0.45 | 344940 |
| 1773378900 | 0.45 | -0.005 | -1.10 | 0.455 | 0.465 | 0.445 | 87389 |
| 1773292500 | 0.455 | -0.01 | -2.15 | 0.44 | 0.465 | 0.435 | 193689 |
| 1773206100 | 0.465 | 0.038 | 8.90 | 0.43 | 0.47 | 0.43 | 380516 |
| 1773119700 | 0.427 | 0.007 | 1.67 | 0.43 | 0.445 | 0.415 | 116117 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
