Dati storici Havilah Resources Limited - HAV

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.02	2.77777777778	0.72	0.77	0.69	734568	0.73524229	DE
4	0.065	9.62962962963	0.675	0.77	0.615	567899	0.6985507	DE
12	0.18	32.1428571429	0.56	0.77	0.535	354815	0.66669969	DE
26	0.165	28.6956521739	0.575	0.77	0.51	456382	0.63549348	DE
52	0.57	335.294117647	0.17	0.77	0.165	425792	0.50470498	DE
156	0.51	221.739130435	0.23	0.77	0.135	227415	0.3922156	DE
260	0.545	279.487179487	0.195	0.77	0.135	243731	0.33748305	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782108900	0.74	-0.005	-0.67	0.755	0.755	0.725	370433
1781849700	0.745	0.015	2.05	0.73	0.77	0.7225	816635
1781763300	0.73	-0.015	-2.01	0.72	0.74	0.705	640499
1781676900	0.745	0.04	5.67	0.71	0.745	0.705	1250316
1781590500	0.705	-0.015	-2.08	0.72	0.72	0.6899999	139752
1781504100	0.72	0.0250001	3.60	0.72	0.74	0.7	825637
1781244900	0.6949999	0.0249999	3.73	0.68	0.74	0.68	2626392
1781158500	0.67	-0.015	-2.19	0.65	0.685	0.65	464796
1781072100	0.685	0.005	0.74	0.675	0.6899999	0.665	645724
1780985700	0.68	0.015	2.26	0.66	0.685	0.615	348329
1780640100	0.665	0.01	1.53	0.685	0.685	0.655	120495
1780553700	0.655	-0.0225	-3.32	0.675	0.675	0.65	240231
1780467300	0.6775	0.0025	0.37	0.68	0.685	0.67	207163
1780380900	0.675	0	0.00	0.675	0.7	0.66	382167
1780294500	0.675	0.01	1.50	0.67	0.71	0.66	824974
1780035300	0.665	0.025	3.91	0.65	0.67	0.65	580935
1779948900	0.64	-0.025	-3.76	0.665	0.665	0.6274999	177711
1779862500	0.665	0.01	1.53	0.665	0.67	0.66	193830
1779776100	0.655	0	0.00	0.66	0.66	0.64	170863
1779689700	0.655	-0.01	-1.50	0.675	0.675	0.655	133631
1779430500	0.665	0.025	3.91	0.65	0.665	0.64	165580
1779344100	0.64	0.04	6.67	0.63	0.67	0.625	546294
1779257700	0.6	-0.035	-5.51	0.63	0.63	0.59	397222
1779171300	0.635	0	0.00	0.64	0.64	0.625	190011
1779084900	0.635	-0.04	-5.93	0.675	0.675	0.615	417784
1778825700	0.675	-0.02	-2.88	0.6949999	0.6949999	0.6725	152992
1778739300	0.6949999	0.005	0.72	0.6899999	0.71	0.68	597189
1778652900	0.6899999	0.0499999	7.81	0.645	0.6899999	0.645	1371584
1778566500	0.64	0.02	3.23	0.63	0.67	0.62	989701
1778480100	0.62	0.01	1.64	0.61	0.625	0.61	158366
1778220900	0.61	0	0.00	0.6075	0.61	0.6	62011
1778134500	0.61	0.005	0.83	0.61	0.61	0.595	70128
1778048100	0.605	0.02	3.42	0.595	0.605	0.595	84250
1777961700	0.585	-0.03	-4.88	0.59	0.62	0.585	136647
1777875300	0.615	0.005	0.82	0.625	0.625	0.595	56743
1777616100	0.61	-0.0025	-0.41	0.615	0.62	0.6	335340
1777529700	0.6125	-0.0025	-0.41	0.61	0.615	0.61	164397
1777443300	0.615	-0.015	-2.38	0.63	0.63	0.61	61005
1777356900	0.63	0.01	1.61	0.625	0.63	0.61	268072
1777270500	0.62	0.01	1.64	0.61	0.63	0.61	265530
1777011300	0.61	-0.015	-2.40	0.62	0.62	0.61	242391
1776924900	0.625	0.0550001	9.65	0.58	0.625	0.58	177368
1776838500	0.5699999	-0.015	-2.56	0.59	0.6	0.5699999	215231
1776752100	0.585	-0.03	-4.88	0.615	0.62	0.585	121323
1776665700	0.615	0.005	0.82	0.6	0.625	0.6	101952
1776406500	0.61	-0.02	-3.17	0.64	0.64	0.595	146861
1776320100	0.63	0.015	2.44	0.615	0.64	0.615	370690
1776233700	0.615	0.015	2.50	0.6	0.63	0.6	215230
1776147300	0.6	0.0300001	5.26	0.585	0.6	0.58	153767
1776060900	0.5699999	-0.015	-2.56	0.575	0.58	0.56	224220
1775801700	0.585	0.005	0.86	0.59	0.59	0.575	112223
1775715300	0.58	0.005	0.87	0.59	0.59	0.575	193635
1775628900	0.575	0.025	4.55	0.56	0.58	0.56	283029
1775542500	0.55	0.01	1.85	0.545	0.56	0.54	64528
1775106900	0.54	-0.035	-6.09	0.56	0.575	0.535	161825
1775020500	0.575	0.025	4.55	0.555	0.575	0.555	56374
1774934100	0.55	0	0.00	0.555	0.555	0.54	31392
1774847700	0.55	-0.005	-0.90	0.56	0.5625	0.535	71478
1774588500	0.555	-0.015	-2.63	0.55	0.5649999	0.545	69324
1774502100	0.5699999	0.0099999	1.79	0.5699999	0.575	0.5649999	283085
1774415700	0.56	0	0.00	0.55	0.58	0.55	999746
1774329300	0.56	0.025	4.67	0.535	0.56	0.5325	549272
1774242900	0.535	-0.02	-3.60	0.55	0.5699999	0.51	1859197

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Havilah Resources Limited (HAV)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Havilah Resources Limited (HAV)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci