Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.02564102564 | 1.95 | 2.03 | 1.825 | 594299 | 1.91887296 | DE |
| 4 | -0.065 | -3.25814536341 | 1.995 | 2.19 | 1.77 | 806022 | 1.99406153 | DE |
| 12 | 0.41 | 26.9736842105 | 1.52 | 2.19 | 1.405 | 650484 | 1.85132049 | DE |
| 26 | 0.54 | 38.8489208633 | 1.39 | 2.19 | 1.16 | 682181 | 1.72247992 | DE |
| 52 | 1.33 | 221.666666667 | 0.6 | 2.19 | 0.56 | 543300 | 1.41293317 | DE |
| 156 | 0.81 | 72.3214285714 | 1.12 | 2.19 | 0.3975 | 336199 | 1.1828866 | DE |
| 260 | 1.896 | 5576.47058824 | 0.034 | 2.19 | 0.032 | 1546050 | 0.25329228 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 1.91 | -0.07 | -3.54 | 1.965 | 1.965 | 1.905 | 92036 |
| 1782886500 | 1.98 | -0.02 | -0.75 | 1.98 | 2.0099999 | 1.925 | 216899 |
| 1782800100 | 1.995 | 0.04 | 1.79 | 1.965 | 2.0299999 | 1.89 | 536463 |
| 1782713700 | 1.96 | 0.04 | 2.08 | 1.9 | 2 | 1.9 | 459829 |
| 1782454500 | 1.92 | 0.07 | 3.50 | 1.87 | 1.95 | 1.87 | 604597 |
| 1782368100 | 1.855 | -0.19 | -9.07 | 1.95 | 1.95 | 1.825 | 1153705 |
| 1782281700 | 2.04 | 0.01 | 0.49 | 2 | 2.05 | 1.9625 | 572707 |
| 1782195300 | 2.0299999 | -0.07 | -3.33 | 2.1 | 2.11 | 1.86 | 1573136 |
| 1782108900 | 2.1 | -0.02 | -0.94 | 2.09 | 2.19 | 2.06 | 566860 |
| 1781849700 | 2.12 | -0.03 | -1.40 | 2.1 | 2.12 | 2.0299999 | 1010833 |
| 1781763300 | 2.15 | 0.08 | 3.86 | 2 | 2.19 | 1.99 | 1183624 |
| 1781676900 | 2.07 | 0.11 | 5.61 | 1.97 | 2.11 | 1.955 | 975185 |
| 1781590500 | 1.96 | -0.01 | -0.25 | 1.98 | 1.98 | 1.925 | 1204381 |
| 1781504100 | 1.965 | 0.07 | 3.42 | 1.955 | 2 | 1.9475 | 389650 |
| 1781244900 | 1.9 | 0.07 | 3.54 | 1.91 | 1.935 | 1.85 | 284811 |
| 1781158500 | 1.835 | -0.05 | -2.39 | 1.805 | 1.87 | 1.77 | 708786 |
| 1781072100 | 1.88 | -0.04 | -1.83 | 1.88 | 1.9 | 1.84 | 1025112 |
| 1780985700 | 1.915 | -0.09 | -4.25 | 1.93 | 1.94 | 1.85 | 830145 |
| 1780640100 | 2 | -0.07 | -3.38 | 2.04 | 2.09 | 1.95 | 1202714 |
| 1780553700 | 2.07 | -0.01 | -0.48 | 1.995 | 2.09 | 1.925 | 814985 |
| 1780467300 | 2.08 | 0.07 | 3.48 | 2.08 | 2.1 | 2.02 | 1596228 |
| 1780380900 | 2.0099999 | 0.03 | 1.39 | 1.99 | 2.04 | 1.915 | 933147 |
| 1780294500 | 1.9825 | 0.08 | 4.34 | 1.91 | 2 | 1.848 | 664693 |
| 1780035300 | 1.9 | 0.07 | 3.83 | 1.84 | 1.98 | 1.815 | 956939 |
| 1779948900 | 1.83 | -0.03 | -1.61 | 1.83 | 1.85 | 1.79 | 371257 |
| 1779862500 | 1.86 | 0.02 | 1.09 | 1.845 | 1.885 | 1.825 | 503291 |
| 1779776100 | 1.84 | 0.02 | 1.10 | 1.795 | 1.865 | 1.795 | 391846 |
| 1779689700 | 1.82 | 0.08 | 4.30 | 1.755 | 1.87 | 1.74 | 572185 |
| 1779430500 | 1.745 | 0.03 | 1.75 | 1.71 | 1.76 | 1.68 | 322646 |
| 1779344100 | 1.715 | 0.1 | 5.86 | 1.65 | 1.7175 | 1.65 | 154192 |
| 1779257700 | 1.62 | -0.07 | -3.86 | 1.68 | 1.68 | 1.6 | 328711 |
| 1779171300 | 1.685 | -0.03 | -1.61 | 1.715 | 1.715 | 1.62 | 447643 |
| 1779084900 | 1.7125 | -0.05 | -2.97 | 1.74 | 1.75 | 1.665 | 462257 |
| 1778825700 | 1.765 | -0.12 | -6.37 | 1.87 | 1.915 | 1.735 | 524020 |
| 1778739300 | 1.885 | -0.03 | -1.31 | 1.94 | 1.98 | 1.84 | 508386 |
| 1778652900 | 1.91 | 0.07 | 3.52 | 1.855 | 1.965 | 1.85 | 755072 |
| 1778566500 | 1.845 | -0.05 | -2.64 | 1.88 | 1.91 | 1.76 | 758352 |
| 1778480100 | 1.895 | 0.12 | 6.46 | 1.75 | 1.9 | 1.745 | 945946 |
| 1778220900 | 1.78 | 0 | 0.00 | 1.755 | 1.79 | 1.705 | 332427 |
| 1778134500 | 1.78 | 0.05 | 2.89 | 1.8 | 1.85 | 1.755 | 455406 |
| 1778048100 | 1.73 | 0.01 | 0.73 | 1.77 | 1.84 | 1.72 | 525972 |
| 1777961700 | 1.7175 | -0.17 | -8.89 | 1.76 | 1.76 | 1.66 | 741287 |
| 1777875300 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1777616100 | 1.885 | 0.25 | 14.94 | 1.68 | 1.915 | 1.575 | 1269340 |
| 1777529700 | 1.6399999 | 0.02 | 1.23 | 1.6 | 1.65 | 1.55 | 551508 |
| 1777443300 | 1.62 | -0.01 | -0.31 | 1.58 | 1.645 | 1.56 | 342690 |
| 1777356900 | 1.625 | 0.09 | 5.52 | 1.535 | 1.65 | 1.5049999 | 944022 |
| 1777270500 | 1.54 | 0.07 | 4.76 | 1.495 | 1.555 | 1.48 | 303853 |
| 1777011300 | 1.47 | -0.06 | -3.61 | 1.55 | 1.57 | 1.47 | 740460 |
| 1776924900 | 1.525 | -0.03 | -1.93 | 1.55 | 1.605 | 1.47 | 663616 |
| 1776838500 | 1.555 | 0 | 0.32 | 1.59 | 1.59 | 1.5049999 | 306940 |
| 1776752100 | 1.55 | 0 | 0.00 | 1.58 | 1.65 | 1.55 | 837622 |
| 1776665700 | 1.55 | -0.02 | -0.96 | 1.595 | 1.6 | 1.52 | 526595 |
| 1776406500 | 1.565 | 0.03 | 2.29 | 1.55 | 1.61 | 1.53 | 444417 |
| 1776320100 | 1.53 | 0.01 | 0.33 | 1.54 | 1.56 | 1.5 | 499204 |
| 1776233700 | 1.525 | 0 | 0.33 | 1.525 | 1.57 | 1.49 | 401040 |
| 1776147300 | 1.52 | 0.1 | 6.67 | 1.45 | 1.525 | 1.45 | 326270 |
| 1776060900 | 1.425 | -0.04 | -2.73 | 1.465 | 1.47 | 1.405 | 205505 |
| 1775801700 | 1.465 | -0.03 | -2.01 | 1.5149999 | 1.545 | 1.45 | 315209 |
| 1775715300 | 1.495 | -0.04 | -2.29 | 1.52 | 1.52 | 1.42 | 483463 |
| 1775628900 | 1.53 | 0.26 | 20.00 | 1.42 | 1.555 | 1.41 | 1364200 |
| 1775542500 | 1.275 | 0 | 0.00 | 1.285 | 1.33 | 1.2549999 | 401953 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
