Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 25.26 | -0.04 | -0.16 | 25.3 | 25.3 | 25.26 | 6222 |
| 1781763300 | 25.3 | 0.04 | 0.16 | 25.29 | 25.3 | 25.26 | 11967 |
| 1781676900 | 25.26 | -0.03 | -0.12 | 25.29 | 25.3 | 25.26 | 5134 |
| 1781590500 | 25.29 | 0.04 | 0.16 | 25.24 | 25.29 | 25.24 | 21686 |
| 1781504100 | 25.25 | -0.02 | -0.08 | 25.29 | 25.29 | 25.25 | 9773 |
| 1781244900 | 25.27 | 0.04 | 0.16 | 25.27 | 25.28 | 25.24 | 34856 |
| 1781158500 | 25.23 | 0.01 | 0.04 | 25.26 | 25.27 | 25.23 | 17185 |
| 1781072100 | 25.22 | 0.02 | 0.08 | 25.25 | 25.26 | 25.22 | 12251 |
| 1780985700 | 25.2 | 0.01 | 0.04 | 25.14 | 25.24 | 25.14 | 30384 |
| 1780640100 | 25.19 | -0.02 | -0.08 | 25.22 | 25.24 | 25.19 | 4195 |
| 1780553700 | 25.21 | 0.04 | 0.16 | 25.18 | 25.24 | 25.18 | 19614 |
| 1780467300 | 25.17 | -0.04 | -0.16 | 25.21 | 25.23 | 25.17 | 22105 |
| 1780380900 | 25.21 | -0.02 | -0.08 | 25.17 | 25.22 | 25.17 | 21515 |
| 1780294500 | 25.23 | -0.08 | -0.32 | 25.21 | 25.24 | 25.17 | 20411 |
| 1780035300 | 25.31 | 0.06 | 0.24 | 25.31 | 25.32 | 25.27 | 18115 |
| 1779948900 | 25.25 | -0.03 | -0.12 | 25.24 | 25.31 | 25.24 | 73748 |
| 1779862500 | 25.28 | -0.01 | -0.04 | 25.28 | 25.29 | 25.23 | 19023 |
| 1779776100 | 25.29 | 0.05 | 0.20 | 25.28 | 25.29 | 25.24 | 26128 |
| 1779689700 | 25.24 | -0.04 | -0.16 | 25.24 | 25.27 | 25.24 | 10790 |
| 1779430500 | 25.28 | 0.02 | 0.08 | 25.26 | 25.28 | 25.23 | 9825 |
| 1779344100 | 25.26 | -0.01 | -0.04 | 25.24 | 25.29 | 25.24 | 8925 |
| 1779257700 | 25.27 | 0.05 | 0.20 | 25.25 | 25.27 | 25.23 | 15907 |
| 1779171300 | 25.22 | -0.01 | -0.04 | 25.28 | 25.28 | 25.22 | 32018 |
| 1779084900 | 25.23 | 0 | 0.00 | 25.27 | 25.27 | 25.22 | 90815 |
| 1778825700 | 25.23 | -0.04 | -0.16 | 25.23 | 25.26 | 25.22 | 8686 |
| 1778739300 | 25.27 | 0.04 | 0.14 | 25.25 | 25.27 | 25.22 | 10418 |
| 1778652900 | 25.235 | 0.04 | 0.18 | 25.18 | 25.24 | 25.18 | 32588 |
| 1778566500 | 25.19 | -0.02 | -0.08 | 25.23 | 25.23 | 25.19 | 31902 |
| 1778480100 | 25.21 | 0.01 | 0.04 | 25.24 | 25.24 | 25.2 | 20679 |
| 1778220900 | 25.2 | -0.03 | -0.12 | 25.22 | 25.22 | 25.18 | 8081 |
| 1778134500 | 25.23 | 0.01 | 0.04 | 25.22 | 25.23 | 25.19 | 8353 |
| 1778048100 | 25.22 | 0.01 | 0.04 | 25.22 | 25.22 | 25.19 | 25557 |
| 1777961700 | 25.21 | 0.01 | 0.04 | 25.18 | 25.22 | 25.18 | 8428 |
| 1777875300 | 25.2 | 0.01 | 0.04 | 25.2 | 25.2 | 25.16 | 15397 |
| 1777616100 | 25.19 | -0.08 | -0.32 | 25.24 | 25.24 | 25.17 | 21987 |
| 1777529700 | 25.27 | -0.02 | -0.08 | 25.29 | 25.32 | 25.26 | 6905 |
| 1777443300 | 25.29 | 0.03 | 0.12 | 25.28 | 25.29 | 25.25 | 12017 |
| 1777356900 | 25.26 | 0 | 0.00 | 25.25 | 25.3 | 25.25 | 4965 |
| 1777270500 | 25.26 | -0.03 | -0.12 | 25.3 | 25.3 | 25.25 | 7447 |
| 1777011300 | 25.29 | 0.04 | 0.16 | 25.25 | 25.3 | 25.24 | 13913 |
| 1776924900 | 25.25 | -0.04 | -0.16 | 25.3 | 25.3 | 25.23 | 42953 |
| 1776838500 | 25.29 | 0.01 | 0.04 | 25.29 | 25.3 | 25.27 | 17788 |
| 1776752100 | 25.28 | 0.05 | 0.20 | 25.27 | 25.28 | 25.23 | 27649 |
| 1776665700 | 25.23 | -0.02 | -0.06 | 25.28 | 25.28 | 25.22 | 9450 |
| 1776406500 | 25.245 | 0.03 | 0.10 | 25.22 | 25.28 | 25.22 | 15097 |
| 1776320100 | 25.22 | -0.03 | -0.12 | 25.22 | 25.26 | 25.22 | 5420 |
| 1776233700 | 25.25 | 0 | 0.00 | 25.25 | 25.27 | 25.22 | 15957 |
| 1776147300 | 25.25 | 0.03 | 0.12 | 25.22 | 25.25 | 25.22 | 17071 |
| 1776060900 | 25.22 | 0.01 | 0.04 | 25.19 | 25.22 | 25.18 | 14761 |
| 1775801700 | 25.21 | 0.03 | 0.12 | 25.18 | 25.21 | 25.18 | 4312 |
| 1775715300 | 25.18 | -0.01 | -0.04 | 25.21 | 25.22 | 25.18 | 5553 |
| 1775628900 | 25.19 | 0 | 0.00 | 25.24 | 25.24 | 25.17 | 31502 |
| 1775542500 | 25.19 | 0.01 | 0.04 | 25.18 | 25.22 | 25.16 | 16048 |
| 1775106900 | 25.18 | 0 | 0.00 | 25.27 | 25.27 | 25.18 | 3752 |
| 1775020500 | 25.18 | -0.12 | -0.47 | 25.3 | 25.3 | 25.18 | 10691 |
| 1774934100 | 25.3 | -0.03 | -0.12 | 25.28 | 25.33 | 25.28 | 6153 |
| 1774847700 | 25.33 | 0.03 | 0.12 | 25.31 | 25.33 | 25.27 | 8537 |
| 1774588500 | 25.3 | -0.04 | -0.16 | 25.3 | 25.35 | 25.29 | 25052 |
| 1774502100 | 25.34 | 0.04 | 0.16 | 25.32 | 25.34 | 25.3 | 16613 |
| 1774415700 | 25.3 | -0.02 | -0.08 | 25.32 | 25.35 | 25.3 | 9187 |
| 1774329300 | 25.32 | 0.03 | 0.12 | 25.3 | 25.37 | 25.27 | 14693 |
| 1774242900 | 25.29 | -0.03 | -0.12 | 25.3 | 25.32 | 25.27 | 18697 |
| 1773983700 | 25.32 | -0.02 | -0.08 | 25.34 | 25.37 | 25.31 | 10269 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
