Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0075 | -1.05633802817 | 0.71 | 0.735 | 0.695 | 1362407 | 0.71106784 | DE |
| 4 | 0.0125 | 1.8115942029 | 0.69 | 0.735 | 0.67 | 1232066 | 0.70088035 | DE |
| 12 | 0.0325 | 4.85074626866 | 0.67 | 0.765 | 0.64 | 906224 | 0.69164419 | DE |
| 26 | -0.0125 | -1.74825174825 | 0.715 | 0.79 | 0.6 | 916148 | 0.68697801 | DE |
| 52 | -0.0225 | -3.10344827586 | 0.725 | 0.86 | 0.6 | 1312059 | 0.71466686 | DE |
| 156 | -0.645 | -47.866419295 | 1.3475 | 2.475 | 0.6 | 1372661 | 1.02221683 | DE |
| 260 | -1.4975 | -68.0681818182 | 2.2 | 2.475 | 0.6 | 1096906 | 1.18040406 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783404900 | 0.7025 | -0.01 | -1.40 | 0.71 | 0.715 | 0.7 | 631105 |
| 1783318500 | 0.7125 | -0.0175 | -2.40 | 0.73 | 0.735 | 0.7075 | 959040 |
| 1783059300 | 0.73 | 0.025 | 3.55 | 0.71 | 0.73 | 0.705 | 1422466 |
| 1782972900 | 0.705 | -0.005 | -0.70 | 0.705 | 0.71 | 0.6975 | 1373523 |
| 1782886500 | 0.71 | 0.01 | 1.43 | 0.71 | 0.715 | 0.7 | 1386494 |
| 1782800100 | 0.7 | -0.005 | -0.71 | 0.71 | 0.71 | 0.6949999 | 1670514 |
| 1782713700 | 0.705 | 0.0100001 | 1.44 | 0.7 | 0.715 | 0.6949999 | 1405722 |
| 1782454500 | 0.6949999 | -0.005 | -0.71 | 0.6899999 | 0.705 | 0.685 | 1155895 |
| 1782368100 | 0.7 | -0.015 | -2.10 | 0.71 | 0.71 | 0.6899999 | 1090751 |
| 1782281700 | 0.715 | 0.03 | 4.38 | 0.685 | 0.72 | 0.685 | 1216406 |
| 1782195300 | 0.685 | -0.005 | -0.72 | 0.685 | 0.71 | 0.685 | 1239298 |
| 1782108900 | 0.6899999 | 0.0024999 | 0.36 | 0.685 | 0.6899999 | 0.675 | 2049971 |
| 1781849700 | 0.6875 | 0.0025 | 0.36 | 0.6899999 | 0.7 | 0.67 | 878214 |
| 1781763300 | 0.685 | -0.02 | -2.84 | 0.7 | 0.71 | 0.68 | 1157531 |
| 1781676900 | 0.705 | -0.005 | -0.70 | 0.705 | 0.71 | 0.7 | 1007355 |
| 1781590500 | 0.71 | 0 | 0.00 | 0.7 | 0.715 | 0.7 | 824952 |
| 1781504100 | 0.71 | 0.005 | 0.71 | 0.71 | 0.71 | 0.7 | 1346414 |
| 1781244900 | 0.705 | 0 | 0.00 | 0.7 | 0.71 | 0.6975 | 450990 |
| 1781158500 | 0.705 | 0.025 | 3.68 | 0.68 | 0.7125 | 0.67 | 2018942 |
| 1781072100 | 0.68 | 0.005 | 0.74 | 0.67 | 0.685 | 0.67 | 960826 |
| 1780985700 | 0.675 | -0.01 | -1.46 | 0.6899999 | 0.6899999 | 0.67 | 1026017 |
| 1780640100 | 0.685 | 0.015 | 2.24 | 0.68 | 0.6899999 | 0.67 | 1067821 |
| 1780553700 | 0.67 | -0.01 | -1.47 | 0.67 | 0.685 | 0.655 | 1015880 |
| 1780467300 | 0.68 | -0.0175 | -2.51 | 0.71 | 0.71 | 0.67 | 1044753 |
| 1780380900 | 0.6975 | -0.0225 | -3.13 | 0.72 | 0.725 | 0.6949999 | 795797 |
| 1780294500 | 0.72 | -0.02 | -2.70 | 0.745 | 0.745 | 0.715 | 927639 |
| 1780035300 | 0.74 | 0.0275 | 3.86 | 0.74 | 0.75 | 0.725 | 3120454 |
| 1779948900 | 0.7125 | 0.0525 | 7.95 | 0.675 | 0.765 | 0.67 | 3630693 |
| 1779862500 | 0.66 | 0.0075 | 1.15 | 0.65 | 0.66 | 0.645 | 791829 |
| 1779776100 | 0.6525 | -0.0075 | -1.14 | 0.665 | 0.665 | 0.65 | 1136684 |
| 1779689700 | 0.66 | 0 | 0.00 | 0.665 | 0.67 | 0.655 | 510779 |
| 1779430500 | 0.66 | -0.0075 | -1.12 | 0.67 | 0.67 | 0.66 | 583277 |
| 1779344100 | 0.6675 | -0.0175 | -2.55 | 0.685 | 0.685 | 0.665 | 819773 |
| 1779257700 | 0.685 | 0 | 0.00 | 0.6899999 | 0.6949999 | 0.6775 | 612103 |
| 1779171300 | 0.685 | 0.0125 | 1.86 | 0.675 | 0.6899999 | 0.67 | 355534 |
| 1779084900 | 0.6725 | -0.0175 | -2.54 | 0.6899999 | 0.6899999 | 0.665 | 457405 |
| 1778825700 | 0.6899999 | 0.0149999 | 2.22 | 0.685 | 0.6925 | 0.675 | 453018 |
| 1778739300 | 0.675 | -0.005 | -0.74 | 0.68 | 0.685 | 0.67 | 356059 |
| 1778652900 | 0.68 | -0.01 | -1.45 | 0.68 | 0.6899999 | 0.67 | 351789 |
| 1778566500 | 0.6899999 | 0.0099999 | 1.47 | 0.675 | 0.7 | 0.675 | 814827 |
| 1778480100 | 0.68 | -0.015 | -2.16 | 0.7 | 0.7 | 0.68 | 841828 |
| 1778220900 | 0.6949999 | 0.0149999 | 2.21 | 0.67 | 0.7 | 0.67 | 405822 |
| 1778134500 | 0.68 | 0 | 0.00 | 0.68 | 0.685 | 0.6675 | 825694 |
| 1778048100 | 0.68 | 0.03 | 4.62 | 0.65 | 0.6899999 | 0.65 | 805017 |
| 1777961700 | 0.65 | -0.01 | -1.52 | 0.655 | 0.665 | 0.645 | 356262 |
| 1777875300 | 0.66 | 0 | 0.00 | 0.65 | 0.675 | 0.65 | 402294 |
| 1777616100 | 0.66 | 0.005 | 0.76 | 0.67 | 0.675 | 0.65 | 421209 |
| 1777529700 | 0.655 | 0.01 | 1.55 | 0.65 | 0.66 | 0.64 | 1094682 |
| 1777443300 | 0.645 | 0.005 | 0.78 | 0.64 | 0.655 | 0.64 | 638436 |
| 1777356900 | 0.64 | -0.0075 | -1.16 | 0.65 | 0.65 | 0.64 | 392472 |
| 1777270500 | 0.6475 | -0.0025 | -0.38 | 0.65 | 0.655 | 0.645 | 335253 |
| 1777011300 | 0.65 | 0.005 | 0.78 | 0.65 | 0.665 | 0.64 | 448424 |
| 1776924900 | 0.645 | 0 | 0.00 | 0.645 | 0.66 | 0.645 | 288278 |
| 1776838500 | 0.645 | -0.005 | -0.77 | 0.65 | 0.655 | 0.64 | 297756 |
| 1776752100 | 0.65 | 0 | 0.00 | 0.65 | 0.6625 | 0.645 | 434379 |
| 1776665700 | 0.65 | -0.01 | -1.52 | 0.65 | 0.67 | 0.645 | 531656 |
| 1776406500 | 0.66 | 0 | 0.00 | 0.66 | 0.665 | 0.65 | 253675 |
| 1776320100 | 0.66 | 0 | 0.00 | 0.66 | 0.67 | 0.655 | 391616 |
| 1776233700 | 0.66 | -0.03 | -4.35 | 0.675 | 0.68 | 0.655 | 379277 |
| 1776147300 | 0.6899999 | 0.0149999 | 2.22 | 0.67 | 0.6899999 | 0.67 | 435738 |
| 1776060900 | 0.675 | -0.01 | -1.46 | 0.675 | 0.685 | 0.665 | 486603 |
| 1775801700 | 0.685 | -0.005 | -0.72 | 0.6899999 | 0.705 | 0.68 | 300237 |
| 1775715300 | 0.6899999 | -0.005 | -0.72 | 0.68 | 0.7 | 0.675 | 680382 |
| 1775628900 | 0.6949999 | 0.0249999 | 3.73 | 0.67 | 0.7 | 0.67 | 456390 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
