ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
HealthCo Healthcare and Wellness REIT

HealthCo Healthcare and Wellness REIT (HCW)

0,915
-0,025
(-2,66%)
Chiuso 27 Marzo 6:00AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.0353.977272727270.882.4750.8816128210.89611854DE
4-0.05-5.181347150260.9652.4750.8624848220.91511217DE
12-0.105-10.29411764711.022.4750.8618515470.94525163DE
26-0.235-20.43478260871.152.4750.8614689791.009284DE
52-0.4-30.41825095061.3152.4750.8612209351.0724075DE
156-1.05-53.43511450381.9652.4750.8610359481.30048287DE
260-1.285-58.40909090912.22.4750.869890581.40421133DE

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
17429661000.940.022.170.920.9450.913101023
17428797000.920.022.220.8950.92250.891476231
17427933000.90.011.120.890.910.89726400
17425341000.89-0.005-0.560.9050.9050.88753081281
17424477000.8950.011.130.880.8950.881169063
17423613000.885-0.005-0.560.880.9050.881611132
17422749000.890.022.300.8750.89250.875672365
17421885000.8700.000.870.8850.87697772
17419293000.87-0.01-1.140.8850.890.862015661
17418429000.88-0.0225-2.490.910.910.8751403309
17417565000.90250.00750.840.8950.9050.891211050
17416701000.895-0.005-0.560.90.9150.88752575367
17415837000.90.0050.560.9050.910.89251287190
17413245000.895-0.005-0.560.9050.9050.89251724934
17412381000.90.0050.560.890.9050.88751918170
17411517000.89500.000.880.9050.885012737
17410653000.895-0.0725-7.490.930.9550.886151606
17409789000.96750.0151.570.9750.980.96877870
17407197000.9525-0.0175-1.800.9550.9650.94511645203
17406333000.970.0050.520.96510.962727783
17405469000.96500.000.9650.980.9451711323
17404605000.965-0.005-0.520.980.980.9521706591
17403741000.970.0050.520.9750.990.961731820
17401149000.965-0.01-1.030.97510.9651116463
17400285000.975-0.015-1.521.00499991.01499990.9552101764
17399421000.99-0.045-4.351.021.040.991981729
17398557001.035-0.02-1.431.061.0651.01499991769764
17397693001.050.087.690.9851.05250.982513135
17395101000.975-0.005-0.510.991.01499990.971845523
17394237000.980.0151.550.980.9850.9651730304
17393373000.965-0.015-1.530.980.9850.95252925575
17392509000.98-0.01-1.010.9910.98742875
17391645000.99-0.005-0.500.9951.00499990.975947772
17389053000.9950.022.050.981.010.981467594
17388189000.9750.01251.300.9710.971028847
17387325000.9625-0.0025-0.260.970.990.95751365108
17386461000.965-0.015-1.530.9851.010.962119318
17385597000.98-0.035-3.450.971.00499990.962633087
17383005001.01499990.099.730.921.01499990.924213837
17382141000.92500.000.950.950.9151337228
17381277000.9250.0151.650.910.93750.911626267
17380413000.91-0.025-2.670.9350.9350.911556687
17376957000.93500.000.9350.940.925926062
17376093000.935-0.015-1.580.930.940.921834007
17375229000.950.0050.530.9450.9550.931540934
17374365000.945-0.01-1.050.940.95750.941133810
17373501000.9550.0050.530.9450.9550.935966380
17370909000.9500.000.950.960.941256466
17370045000.950.011.060.9450.970.941982625
17369181000.940.0050.530.940.950.935694262
17368317000.935-0.005-0.530.930.9450.93978337
17367453000.94-0.005-0.530.950.9550.9251720329
17364861000.945-0.005-0.530.950.9550.94900922
17363997000.95-0.0125-1.300.960.970.9451028416
17363133000.9625-0.0225-2.280.980.980.9551566545
17362269000.985-0.005-0.510.990.9950.975811155
17361405000.99-0.015-1.4911.00499990.985572410
17358813001.004999900.5011.011556895
17357949001-0.02-1.961.021.021762411
17356176601.020.010.491.0551.05511023476
17355357001.0149999-0.02-1.461.031.03511346970
17352765001.0300.001.031.031.0149999595619