Dati storici HealthCo Healthcare and Wellness REIT - HCW

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.035	5.22388059701	0.67	0.715	0.67	1120425	0.70265021	DE
4	0.015	2.17391304348	0.69	0.765	0.645	1193980	0.69750153	DE
12	0.09	14.6341463415	0.615	0.765	0.605	785355	0.68309421	DE
26	-0.06	-7.8431372549	0.765	0.79	0.6	874332	0.69000642	DE
52	-0.06	-7.8431372549	0.765	0.86	0.6	1347311	0.71838608	DE
156	-0.685	-49.2805755396	1.39	2.475	0.6	1363837	1.03133476	DE
260	-1.495	-67.9545454545	2.2	2.475	0.6	1094700	1.18694502	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781590500	0.71	0	0.00	0.7	0.715	0.7	824952
1781504100	0.71	0.005	0.71	0.71	0.71	0.7	1346414
1781244900	0.705	0	0.00	0.7	0.71	0.6975	450990
1781158500	0.705	0.025	3.68	0.68	0.7125	0.67	2018942
1781072100	0.68	0.005	0.74	0.67	0.685	0.67	960826
1780985700	0.675	-0.01	-1.46	0.6899999	0.6899999	0.67	1026017
1780640100	0.685	0.015	2.24	0.68	0.6899999	0.67	1067821
1780553700	0.67	-0.01	-1.47	0.67	0.685	0.655	1015880
1780467300	0.68	-0.0175	-2.51	0.71	0.71	0.67	1044753
1780380900	0.6975	-0.0225	-3.13	0.72	0.725	0.6949999	795797
1780294500	0.72	-0.02	-2.70	0.745	0.745	0.715	927639
1780035300	0.74	0.0275	3.86	0.74	0.75	0.725	3120454
1779948900	0.7125	0.0525	7.95	0.675	0.765	0.67	3630693
1779862500	0.66	0.0075	1.15	0.65	0.66	0.645	791829
1779776100	0.6525	-0.0075	-1.14	0.665	0.665	0.65	1136684
1779689700	0.66	0	0.00	0.665	0.67	0.655	510779
1779430500	0.66	-0.0075	-1.12	0.67	0.67	0.66	583277
1779344100	0.6675	-0.0175	-2.55	0.685	0.685	0.665	819773
1779257700	0.685	0	0.00	0.6899999	0.6949999	0.6775	612103
1779171300	0.685	0.0125	1.86	0.675	0.6899999	0.67	355534
1779084900	0.6725	-0.0175	-2.54	0.6899999	0.6899999	0.665	457405
1778825700	0.6899999	0.0149999	2.22	0.685	0.6925	0.675	453018
1778739300	0.675	-0.005	-0.74	0.68	0.685	0.67	356059
1778652900	0.68	-0.01	-1.45	0.68	0.6899999	0.67	351789
1778566500	0.6899999	0.0099999	1.47	0.675	0.7	0.675	814827
1778480100	0.68	-0.015	-2.16	0.7	0.7	0.68	841828
1778220900	0.6949999	0.0149999	2.21	0.67	0.7	0.67	405822
1778134500	0.68	0	0.00	0.68	0.685	0.6675	825694
1778048100	0.68	0.03	4.62	0.65	0.6899999	0.65	805017
1777961700	0.65	-0.01	-1.52	0.655	0.665	0.645	356262
1777875300	0.66	0	0.00	0.65	0.675	0.65	402294
1777616100	0.66	0.005	0.76	0.67	0.675	0.65	421209
1777529700	0.655	0.01	1.55	0.65	0.66	0.64	1094682
1777443300	0.645	0.005	0.78	0.64	0.655	0.64	638436
1777356900	0.64	-0.0075	-1.16	0.65	0.65	0.64	392472
1777270500	0.6475	-0.0025	-0.38	0.65	0.655	0.645	335253
1777011300	0.65	0.005	0.78	0.65	0.665	0.64	448424
1776924900	0.645	0	0.00	0.645	0.66	0.645	288278
1776838500	0.645	-0.005	-0.77	0.65	0.655	0.64	297756
1776752100	0.65	0	0.00	0.65	0.6625	0.645	434379
1776665700	0.65	-0.01	-1.52	0.65	0.67	0.645	531656
1776406500	0.66	0	0.00	0.66	0.665	0.65	253675
1776320100	0.66	0	0.00	0.66	0.67	0.655	391616
1776233700	0.66	-0.03	-4.35	0.675	0.68	0.655	379277
1776147300	0.6899999	0.0149999	2.22	0.67	0.6899999	0.67	435738
1776060900	0.675	-0.01	-1.46	0.675	0.685	0.665	486603
1775801700	0.685	-0.005	-0.72	0.6899999	0.705	0.68	300237
1775715300	0.6899999	-0.005	-0.72	0.68	0.7	0.675	680382
1775628900	0.6949999	0.0249999	3.73	0.67	0.7	0.67	456390
1775542500	0.67	-0.025	-3.60	0.71	0.715	0.67	746173
1775106900	0.6949999	0.005	0.72	0.7	0.73	0.6949999	1843064
1775020500	0.6899999	0.0649999	10.40	0.63	0.705	0.615	2363050
1774934100	0.625	0	0.00	0.615	0.64	0.615	833303
1774847700	0.625	0.0125	2.04	0.61	0.625	0.605	494218
1774588500	0.6125	0.0025	0.41	0.61	0.615	0.605	210613
1774502100	0.61	-0.005	-0.81	0.615	0.62	0.605	458725
1774415700	0.615	0.005	0.82	0.615	0.63	0.615	438474
1774329300	0.61	0.005	0.83	0.62	0.63	0.61	609688
1774242900	0.605	-0.015	-2.42	0.61	0.6125	0.6	929475
1773983700	0.62	0	0.00	0.62	0.625	0.61	1324992
1773897300	0.62	-0.02	-3.13	0.64	0.64	0.62	560663
1773810900	0.64	0.015	2.40	0.62	0.645	0.62	824108
1773724500	0.625	0.005	0.81	0.62	0.635	0.62	776433

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

HealthCo Healthcare and Wellness REIT (HCW)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

HealthCo Healthcare and Wellness REIT (HCW)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci