Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 3.97727272727 | 0.88 | 2.475 | 0.88 | 1612821 | 0.89611854 | DE |
| 4 | -0.05 | -5.18134715026 | 0.965 | 2.475 | 0.86 | 2484822 | 0.91511217 | DE |
| 12 | -0.105 | -10.2941176471 | 1.02 | 2.475 | 0.86 | 1851547 | 0.94525163 | DE |
| 26 | -0.235 | -20.4347826087 | 1.15 | 2.475 | 0.86 | 1468979 | 1.009284 | DE |
| 52 | -0.4 | -30.4182509506 | 1.315 | 2.475 | 0.86 | 1220935 | 1.0724075 | DE |
| 156 | -1.05 | -53.4351145038 | 1.965 | 2.475 | 0.86 | 1035948 | 1.30048287 | DE |
| 260 | -1.285 | -58.4090909091 | 2.2 | 2.475 | 0.86 | 989058 | 1.40421133 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742966100 | 0.94 | 0.02 | 2.17 | 0.92 | 0.945 | 0.91 | 3101023 |
| 1742879700 | 0.92 | 0.02 | 2.22 | 0.895 | 0.9225 | 0.89 | 1476231 |
| 1742793300 | 0.9 | 0.01 | 1.12 | 0.89 | 0.91 | 0.89 | 726400 |
| 1742534100 | 0.89 | -0.005 | -0.56 | 0.905 | 0.905 | 0.8875 | 3081281 |
| 1742447700 | 0.895 | 0.01 | 1.13 | 0.88 | 0.895 | 0.88 | 1169063 |
| 1742361300 | 0.885 | -0.005 | -0.56 | 0.88 | 0.905 | 0.88 | 1611132 |
| 1742274900 | 0.89 | 0.02 | 2.30 | 0.875 | 0.8925 | 0.875 | 672365 |
| 1742188500 | 0.87 | 0 | 0.00 | 0.87 | 0.885 | 0.87 | 697772 |
| 1741929300 | 0.87 | -0.01 | -1.14 | 0.885 | 0.89 | 0.86 | 2015661 |
| 1741842900 | 0.88 | -0.0225 | -2.49 | 0.91 | 0.91 | 0.875 | 1403309 |
| 1741756500 | 0.9025 | 0.0075 | 0.84 | 0.895 | 0.905 | 0.89 | 1211050 |
| 1741670100 | 0.895 | -0.005 | -0.56 | 0.9 | 0.915 | 0.8875 | 2575367 |
| 1741583700 | 0.9 | 0.005 | 0.56 | 0.905 | 0.91 | 0.8925 | 1287190 |
| 1741324500 | 0.895 | -0.005 | -0.56 | 0.905 | 0.905 | 0.8925 | 1724934 |
| 1741238100 | 0.9 | 0.005 | 0.56 | 0.89 | 0.905 | 0.8875 | 1918170 |
| 1741151700 | 0.895 | 0 | 0.00 | 0.88 | 0.905 | 0.88 | 5012737 |
| 1741065300 | 0.895 | -0.0725 | -7.49 | 0.93 | 0.955 | 0.88 | 6151606 |
| 1740978900 | 0.9675 | 0.015 | 1.57 | 0.975 | 0.98 | 0.96 | 877870 |
| 1740719700 | 0.9525 | -0.0175 | -1.80 | 0.955 | 0.965 | 0.945 | 11645203 |
| 1740633300 | 0.97 | 0.005 | 0.52 | 0.965 | 1 | 0.96 | 2727783 |
| 1740546900 | 0.965 | 0 | 0.00 | 0.965 | 0.98 | 0.945 | 1711323 |
| 1740460500 | 0.965 | -0.005 | -0.52 | 0.98 | 0.98 | 0.952 | 1706591 |
| 1740374100 | 0.97 | 0.005 | 0.52 | 0.975 | 0.99 | 0.96 | 1731820 |
| 1740114900 | 0.965 | -0.01 | -1.03 | 0.975 | 1 | 0.965 | 1116463 |
| 1740028500 | 0.975 | -0.015 | -1.52 | 1.0049999 | 1.0149999 | 0.955 | 2101764 |
| 1739942100 | 0.99 | -0.045 | -4.35 | 1.02 | 1.04 | 0.99 | 1981729 |
| 1739855700 | 1.035 | -0.02 | -1.43 | 1.06 | 1.065 | 1.0149999 | 1769764 |
| 1739769300 | 1.05 | 0.08 | 7.69 | 0.985 | 1.0525 | 0.98 | 2513135 |
| 1739510100 | 0.975 | -0.005 | -0.51 | 0.99 | 1.0149999 | 0.97 | 1845523 |
| 1739423700 | 0.98 | 0.015 | 1.55 | 0.98 | 0.985 | 0.965 | 1730304 |
| 1739337300 | 0.965 | -0.015 | -1.53 | 0.98 | 0.985 | 0.9525 | 2925575 |
| 1739250900 | 0.98 | -0.01 | -1.01 | 0.99 | 1 | 0.98 | 742875 |
| 1739164500 | 0.99 | -0.005 | -0.50 | 0.995 | 1.0049999 | 0.975 | 947772 |
| 1738905300 | 0.995 | 0.02 | 2.05 | 0.98 | 1.01 | 0.98 | 1467594 |
| 1738818900 | 0.975 | 0.0125 | 1.30 | 0.97 | 1 | 0.97 | 1028847 |
| 1738732500 | 0.9625 | -0.0025 | -0.26 | 0.97 | 0.99 | 0.9575 | 1365108 |
| 1738646100 | 0.965 | -0.015 | -1.53 | 0.985 | 1.01 | 0.96 | 2119318 |
| 1738559700 | 0.98 | -0.035 | -3.45 | 0.97 | 1.0049999 | 0.96 | 2633087 |
| 1738300500 | 1.0149999 | 0.09 | 9.73 | 0.92 | 1.0149999 | 0.92 | 4213837 |
| 1738214100 | 0.925 | 0 | 0.00 | 0.95 | 0.95 | 0.915 | 1337228 |
| 1738127700 | 0.925 | 0.015 | 1.65 | 0.91 | 0.9375 | 0.91 | 1626267 |
| 1738041300 | 0.91 | -0.025 | -2.67 | 0.935 | 0.935 | 0.91 | 1556687 |
| 1737695700 | 0.935 | 0 | 0.00 | 0.935 | 0.94 | 0.925 | 926062 |
| 1737609300 | 0.935 | -0.015 | -1.58 | 0.93 | 0.94 | 0.92 | 1834007 |
| 1737522900 | 0.95 | 0.005 | 0.53 | 0.945 | 0.955 | 0.93 | 1540934 |
| 1737436500 | 0.945 | -0.01 | -1.05 | 0.94 | 0.9575 | 0.94 | 1133810 |
| 1737350100 | 0.955 | 0.005 | 0.53 | 0.945 | 0.955 | 0.935 | 966380 |
| 1737090900 | 0.95 | 0 | 0.00 | 0.95 | 0.96 | 0.94 | 1256466 |
| 1737004500 | 0.95 | 0.01 | 1.06 | 0.945 | 0.97 | 0.94 | 1982625 |
| 1736918100 | 0.94 | 0.005 | 0.53 | 0.94 | 0.95 | 0.935 | 694262 |
| 1736831700 | 0.935 | -0.005 | -0.53 | 0.93 | 0.945 | 0.93 | 978337 |
| 1736745300 | 0.94 | -0.005 | -0.53 | 0.95 | 0.955 | 0.925 | 1720329 |
| 1736486100 | 0.945 | -0.005 | -0.53 | 0.95 | 0.955 | 0.94 | 900922 |
| 1736399700 | 0.95 | -0.0125 | -1.30 | 0.96 | 0.97 | 0.945 | 1028416 |
| 1736313300 | 0.9625 | -0.0225 | -2.28 | 0.98 | 0.98 | 0.955 | 1566545 |
| 1736226900 | 0.985 | -0.005 | -0.51 | 0.99 | 0.995 | 0.975 | 811155 |
| 1736140500 | 0.99 | -0.015 | -1.49 | 1 | 1.0049999 | 0.985 | 572410 |
| 1735881300 | 1.0049999 | 0 | 0.50 | 1 | 1.01 | 1 | 556895 |
| 1735794900 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 1 | 762411 |
| 1735617660 | 1.02 | 0.01 | 0.49 | 1.055 | 1.055 | 1 | 1023476 |
| 1735535700 | 1.0149999 | -0.02 | -1.46 | 1.03 | 1.035 | 1 | 1346970 |
| 1735276500 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.0149999 | 595619 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
