Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -2.69230769231 | 1.3 | 1.335 | 1.255 | 4050146 | 1.29833987 | DE |
| 4 | 0.065 | 5.41666666667 | 1.2 | 1.335 | 1.1925 | 4012819 | 1.28644363 | DE |
| 12 | 0.065 | 5.41666666667 | 1.2 | 1.335 | 1.1925 | 3202282 | 1.25553618 | DE |
| 26 | -0.1 | -7.32600732601 | 1.365 | 1.39 | 1.1475 | 3095368 | 1.26343078 | DE |
| 52 | 0.005 | 0.396825396825 | 1.26 | 1.415 | 1.1475 | 3357064 | 1.30355413 | DE |
| 156 | 0.085 | 7.20338983051 | 1.18 | 1.415 | 1.0275 | 3376493 | 1.24813232 | DE |
| 260 | -0.185 | -12.7586206897 | 1.45 | 1.7 | 1.0275 | 3400435 | 1.29197176 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 1.2649999 | 0 | 0.40 | 1.27 | 1.28 | 1.2649999 | 2260168 |
| 1782972900 | 1.26 | -0.01 | -0.79 | 1.2649999 | 1.2649999 | 1.25 | 3770885 |
| 1782886500 | 1.27 | -0.01 | -0.97 | 1.285 | 1.285 | 1.2549999 | 3544708 |
| 1782800100 | 1.2825 | -0.02 | -1.16 | 1.31 | 1.315 | 1.28 | 4844559 |
| 1782713700 | 1.2975 | -0.03 | -2.44 | 1.305 | 1.32 | 1.295 | 2934699 |
| 1782454500 | 1.33 | 0.03 | 1.92 | 1.315 | 1.335 | 1.305 | 4808204 |
| 1782368100 | 1.305 | 0.01 | 0.58 | 1.3 | 1.32 | 1.295 | 4118561 |
| 1782281700 | 1.2975 | 0 | 0.19 | 1.31 | 1.315 | 1.295 | 6886379 |
| 1782195300 | 1.295 | -0.02 | -1.33 | 1.3 | 1.315 | 1.29 | 7662672 |
| 1782108900 | 1.3125 | -0 | -0.19 | 1.33 | 1.33 | 1.31 | 3295849 |
| 1781849700 | 1.315 | 0.03 | 2.33 | 1.29 | 1.315 | 1.28 | 5519271 |
| 1781763300 | 1.285 | -0.02 | -1.15 | 1.3 | 1.3025 | 1.275 | 3561241 |
| 1781676900 | 1.3 | 0.02 | 1.17 | 1.275 | 1.315 | 1.2649999 | 3337964 |
| 1781590500 | 1.285 | -0.02 | -1.15 | 1.295 | 1.3 | 1.27 | 2708319 |
| 1781504100 | 1.3 | 0.01 | 0.39 | 1.31 | 1.31 | 1.295 | 2563718 |
| 1781244900 | 1.295 | 0.01 | 0.78 | 1.3 | 1.305 | 1.285 | 3102770 |
| 1781158500 | 1.285 | 0.02 | 1.78 | 1.27 | 1.2875 | 1.26 | 4899330 |
| 1781072100 | 1.2625 | 0.02 | 1.81 | 1.24 | 1.27 | 1.23 | 2916349 |
| 1780985700 | 1.24 | 0.03 | 2.27 | 1.22 | 1.245 | 1.215 | 3010581 |
| 1780640100 | 1.2125 | 0.01 | 1.04 | 1.22 | 1.22 | 1.2 | 4596668 |
| 1780553700 | 1.2 | -0.01 | -0.62 | 1.2 | 1.215 | 1.1924999 | 1931712 |
| 1780467300 | 1.2075 | -0.01 | -0.41 | 1.205 | 1.215 | 1.2 | 3424068 |
| 1780380900 | 1.2125 | -0.02 | -1.62 | 1.225 | 1.2275 | 1.195 | 5563616 |
| 1780294500 | 1.2325 | -0.02 | -1.79 | 1.25 | 1.25 | 1.225 | 2524950 |
| 1780035300 | 1.2549999 | 0.01 | 1.21 | 1.25 | 1.2649999 | 1.24 | 5335205 |
| 1779948900 | 1.24 | -0.01 | -0.40 | 1.25 | 1.25 | 1.23 | 2648522 |
| 1779862500 | 1.245 | -0 | -0.20 | 1.25 | 1.2549999 | 1.2375 | 2334796 |
| 1779776100 | 1.2475 | -0 | -0.20 | 1.26 | 1.26 | 1.245 | 1908649 |
| 1779689700 | 1.25 | 0 | 0.00 | 1.24 | 1.2549999 | 1.237 | 1345845 |
| 1779430500 | 1.25 | 0 | 0.40 | 1.2549999 | 1.26 | 1.24 | 1633371 |
| 1779344100 | 1.245 | 0.01 | 0.40 | 1.25 | 1.2649999 | 1.23 | 2019092 |
| 1779257700 | 1.24 | -0.01 | -0.60 | 1.25 | 1.26 | 1.235 | 2494952 |
| 1779171300 | 1.2475 | 0.02 | 1.42 | 1.225 | 1.2575 | 1.225 | 2015803 |
| 1779084900 | 1.23 | -0.01 | -0.40 | 1.25 | 1.25 | 1.22 | 1542899 |
| 1778825700 | 1.235 | 0.01 | 1.02 | 1.24 | 1.24 | 1.23 | 1714701 |
| 1778739300 | 1.2225 | 0.01 | 0.62 | 1.21 | 1.225 | 1.205 | 1477461 |
| 1778652900 | 1.215 | 0 | 0.21 | 1.21 | 1.22 | 1.2075 | 3049044 |
| 1778566500 | 1.2125 | -0.01 | -0.82 | 1.225 | 1.225 | 1.205 | 2398765 |
| 1778480100 | 1.2225 | -0.01 | -0.81 | 1.235 | 1.24 | 1.215 | 2161504 |
| 1778220900 | 1.2325 | -0.02 | -1.40 | 1.25 | 1.2549999 | 1.225 | 2745992 |
| 1778134500 | 1.25 | -0.01 | -0.40 | 1.25 | 1.2649999 | 1.245 | 3003403 |
| 1778048100 | 1.2549999 | -0.01 | -0.99 | 1.285 | 1.285 | 1.2549999 | 3575607 |
| 1777961700 | 1.2675 | 0.01 | 0.40 | 1.27 | 1.27 | 1.25 | 1442893 |
| 1777875300 | 1.2625 | -0.01 | -0.59 | 1.27 | 1.28 | 1.26 | 1966922 |
| 1777616100 | 1.27 | 0.01 | 0.40 | 1.27 | 1.275 | 1.2569999 | 2593098 |
| 1777529700 | 1.2649999 | 0.02 | 1.61 | 1.25 | 1.27 | 1.245 | 3845599 |
| 1777443300 | 1.245 | 0.01 | 0.81 | 1.235 | 1.26 | 1.235 | 2446190 |
| 1777356900 | 1.235 | -0.01 | -0.60 | 1.24 | 1.25 | 1.23 | 3458883 |
| 1777270500 | 1.2425 | 0 | 0.00 | 1.245 | 1.25 | 1.23 | 2352255 |
| 1777011300 | 1.2425 | -0.01 | -0.80 | 1.27 | 1.27 | 1.235 | 2448560 |
| 1776924900 | 1.2525 | 0.01 | 1.01 | 1.25 | 1.26 | 1.23 | 4096305 |
| 1776838500 | 1.24 | 0.01 | 0.81 | 1.24 | 1.245 | 1.23 | 2721554 |
| 1776752100 | 1.23 | 0 | 0.20 | 1.23 | 1.245 | 1.22 | 9141945 |
| 1776665700 | 1.2275 | 0.01 | 0.61 | 1.215 | 1.235 | 1.215 | 2144220 |
| 1776406500 | 1.22 | 0 | 0.00 | 1.215 | 1.23 | 1.215 | 1786726 |
| 1776320100 | 1.22 | 0.01 | 0.83 | 1.225 | 1.225 | 1.215 | 3338901 |
| 1776233700 | 1.21 | 0 | 0.00 | 1.22 | 1.225 | 1.205 | 2296830 |
| 1776147300 | 1.21 | 0 | 0.41 | 1.225 | 1.225 | 1.21 | 3912483 |
| 1776060900 | 1.205 | -0.01 | -0.82 | 1.215 | 1.225 | 1.205 | 3121618 |
| 1775801700 | 1.215 | 0 | 0.00 | 1.205 | 1.22 | 1.2 | 2768317 |
| 1775715300 | 1.215 | 0.01 | 0.83 | 1.2 | 1.22 | 1.195 | 1889546 |
| 1775628900 | 1.205 | 0.01 | 0.63 | 1.215 | 1.23 | 1.1875 | 4390748 |
| 1775542500 | 1.1975 | -0.01 | -1.03 | 1.21 | 1.22 | 1.195 | 3076011 |
| 1775106900 | 1.21 | 0.02 | 2.11 | 1.18 | 1.21 | 1.18 | 4441610 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
