Dati storici Helios Energy Ltd - HE8

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0005	-25	0.002	0.002	0.0015	6925007	0.00165952	DE
4	-0.0005	-25	0.002	0.003	0.0015	6250775	0.00192577	DE
12	-0.0065	-81.25	0.008	0.009	0.0015	5202885	0.00266477	DE
26	-0.0085	-85	0.01	0.012	0.0015	3318130	0.00451309	DE
52	-0.0205	-93.1818181818	0.022	0.022	0.0015	1993624	0.00655689	DE
156	-0.0745	-98.0263157895	0.076	0.077	0.0015	1324682	0.01546629	DE
260	-0.1635	-99.0909090909	0.165	0.165	0.0015	1135830	0.04463112	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783059300	0.002	0	0.00	0.002	0.002	0.002	0
1782972900	0.002	0.0005	33.33	0.002	0.002	0.002	66666
1782886500	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	18862538
1782800100	0.002	0	0.00	0.002	0.002	0.002	1170333
1782713700	0.002	0	0.00	0.002	0.002	0.002	7600490
1782454500	0.002	0	0.00	0.002	0.002	0.002	79867
1782368100	0.002	0	0.00	0.0025	0.0025	0.002	23400000
1782281700	0.002	0	0.00	0.002	0.002	0.002	31941912
1782195300	0.002	-0.001	-33.33	0.002	0.002	0.002	200000
1782108900	0.003	0	0.00	0.003	0.003	0.003	0
1781849700	0.003	0.001	50.00	0.003	0.003	0.003	2585612
1781763300	0.002	0	0.00	0.002	0.002	0.002	0
1781676900	0.002	-0.001	-33.33	0.003	0.003	0.002	80008
1781590500	0.003	0.001	50.00	0.003	0.003	0.003	265000
1781504100	0.002	-0.0005	-20.00	0.002	0.002	0.002	89700
1781244900	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1781158500	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1781072100	0.0025	0.0005	25.00	0.002	0.0025	0.002	168719
1780985700	0.002	0	0.00	0.002	0.002	0.002	1000000
1780640100	0.002	0	0.00	0.002	0.002	0.002	0
1780553700	0.002	0	0.00	0.002	0.002	0.002	0
1780467300	0.002	-0.0005	-20.00	0.002	0.002	0.002	175666
1780380900	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	41333
1780294500	0.002	0	0.00	0.002	0.002	0.002	20416
1780035300	0.002	0	0.00	0.002	0.002	0.002	2291371
1779948900	0.002	0	0.00	0.002	0.002	0.002	1206135
1779862500	0.002	0	0.00	0.002	0.002	0.002	0
1779776100	0.002	-0.0005	-20.00	0.002	0.002	0.002	781364
1779689700	0.0025	0.0005	25.00	0.002	0.0025	0.002	346680
1779430500	0.002	0	0.00	0.002	0.002	0.002	819258
1779344100	0.002	0.0005	33.33	0.002	0.002	0.002	7665390
1779257700	0.0015	0	0.00	0.0015	0.0015	0.0015	150000
1779171300	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	295201
1779084900	0.002	0	0.00	0.002	0.002	0.002	275000
1778825700	0.002	0.0005	33.33	0.002	0.002	0.002	685920
1778739300	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	1428571
1778652900	0.002	0	0.00	0.002	0.002	0.002	535
1778566500	0.002	0	0.00	0.002	0.002	0.002	500499
1778480100	0.002	0	0.00	0.002	0.002	0.0015	1304907
1778220900	0.002	0	0.00	0.002	0.002	0.002	601554
1778134500	0.002	0	0.00	0.002	0.002	0.002	25920581
1778048100	0.002	0	0.00	0.002	0.003	0.002	8363009
1777961700	0.002	-0.001	-33.33	0.002	0.002	0.002	6306452
1777875300	0.003	-0.0015	-33.33	0.004	0.004	0.002	67694211
1777616100	0.0045	-0.0035	-43.75	0.007	0.007	0.004	21533518
1777529700	0.008	0.0005	6.67	0.007	0.008	0.007	2741009
1777443300	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1777356900	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1777270500	0.0075	-0.0005	-6.25	0.008	0.008	0.007	2066315
1777011300	0.008	0	0.00	0.007	0.008	0.007	151428
1776924900	0.008	0.0005	6.67	0.009	0.009	0.008	605692
1776838500	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	177500
1776752100	0.007	0	0.00	0.007	0.007	0.007	500000
1776665700	0.007	0	0.00	0.008	0.008	0.007	1346772
1776406500	0.007	-0.001	-12.50	0.008	0.008	0.007	462624
1776320100	0.008	0	0.00	0.008	0.008	0.008	0
1776233700	0.008	0	0.00	0.008	0.008	0.007	468594
1776147300	0.008	0	0.00	0.008	0.008	0.008	0
1776060900	0.008	0	0.00	0.008	0.008	0.008	97255
1775801700	0.008	0	0.00	0.008	0.008	0.008	325070
1775715300	0.008	0	0.00	0.008	0.008	0.008	0
1775628900	0.008	0	0.00	0.008	0.008	0.0075	3140872
1775542500	0.008	-0.001	-11.11	0.009	0.009	0.007	2022981
1775106900	0.009	0.001	12.50	0.008	0.009	0.008	2783456

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Helios Energy Ltd (HE8)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Helios Energy Ltd (HE8)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci