BetaShares Capital (HEUR) - Scambi - ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
ETFs
Australia
ASX
BetaShares Capital Limited (HEUR)
BetaShares Capital Limited (HEUR) Ordini

BetaShares Capital Limited (HEUR)

15,20

-0,10

(-0,65%)

Chiuso 01 Aprile 7:00AM

Ritardato di 20 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 2.471

Neutrale: 3

Vendita: 5.184

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
06:20:08	15,20	11		Vend	15,20	15,22		7.658	25	ASX
06:05:15	15,20	184		Vend	15,20	15,24		7.647	24	ASX
05:14:13	15,23	27		Acq	15,21	15,23		7.463	23	ASX
04:21:30	15,24	10		Acq	15,20	15,22		7.436	22	ASX
04:11:06	15,22	184		Acq	15,20	15,22		7.426	21	ASX
04:10:17	15,22	10		Acq	15,20	15,22		7.242	20	ASX
03:51:56	15,23	1.968		Acq	15,20	15,23		7.232	19	ASX
03:48:35	15,24	1		Acq	15,20	15,24		5.264	18	ASX
02:52:00	15,20	422		Vend	15,20	15,21		5.263	17	ASX
02:52:00	15,20	78		Vend	15,20	15,21		4.841	16	ASX
02:15:01	15,19	78		Acq	15,15	15,20		4.763	15	ASX
02:14:51	15,20	19		Vend	15,20	15,21		4.685	14	ASX
02:14:51	15,20	130		Vend	15,20	15,21		4.666	13	ASX
02:14:51	15,20	1.315		Vend	15,20	15,21		4.536	12	ASX
02:00:21	15,22	3		Acq	15,20	15,22		3.221	11	ASX
02:00:20	15,21	3			15,20	15,22		3.218	10	ASX
01:56:17	15,22	50		Acq	15,20	15,22		3.215	9	ASX
01:52:05	15,21	8		Acq	15,20	15,21		3.165	8	ASX
01:17:17	15,24	131		Acq	15,20	15,24		3.157	7	ASX
01:15:28	15,24	1		Acq	15,20	15,24		3.026	6	ASX
01:00:36	15,25	39		Vend	15,25	15,44		3.025	5	ASX
01:00:36	15,25	200		Vend	15,25	15,44		2.986	4	ASX
01:00:36	15,25	1.873		Vend	15,25	15,44		2.786	3	ASX
01:00:36	15,33	16		Vend	15,34	16,35		913	2	ASX
01:00:36	15,34	897		Vend	15,34	16,35		897	1	ASX

BetaShares Capital

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [19:00:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:00:36] Language: en-US
OKAY: [19:00:36] Cookies are enabled
OKAY: [19:00:36] Browser supports RequestAnimationFrame
OKAY: [19:00:36] Browser supports the WebScoket API
INFO: [19:00:36] Starting session (trades) for guest
INFO: [19:00:36] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [19:00:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AHEUR
- feedSymbol = ASX%5EHEUR
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:00:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:00:37] Streamer WS Hostname: 6cc3cb3ed830
INFO: [19:00:37] Starting the trades app
INFO: [19:00:37] [START]: Symbol loook up for ASX^HEUR
INFO: [19:00:38] [FINSH]: Symbol loook up for ASX^HEUR
INFO: [19:00:38] Loaded configuration for trades
INFO: [19:00:38] Creating trades table...
INFO: [19:00:38] Starting trades table for ASX:HEUR without montage
INFO: [19:00:38] lo-streamer/1/dist-swarm
INFO: [19:00:38] lo-streamer/1/dist-swarm
INFO: [19:00:38] lo-streamer/1/dist-swarm
INFO: [19:00:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:00:36] Language: en-US
OKAY: [19:00:36] Cookies are enabled
OKAY: [19:00:36] Browser supports RequestAnimationFrame
OKAY: [19:00:36] Browser supports the WebScoket API
INFO: [19:00:36] Starting session (trades) for guest
INFO: [19:00:36] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [19:00:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AHEUR
- feedSymbol = ASX%5EHEUR
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:00:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:00:37] Streamer WS Hostname: 6cc3cb3ed830
INFO: [19:00:37] Starting the trades app
INFO: [19:00:37] [START]: Symbol loook up for ASX^HEUR
INFO: [19:00:38] [FINSH]: Symbol loook up for ASX^HEUR
INFO: [19:00:38] Loaded configuration for trades
INFO: [19:00:38] Creating trades table...
INFO: [19:00:38] Starting trades table for ASX:HEUR without montage
INFO: [19:00:38] lo-streamer/1/dist-swarm
INFO: [19:00:38] lo-streamer/1/dist-swarm
INFO: [19:00:38] lo-streamer/1/dist-swarm