Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -3.7037037037 | 0.027 | 0.027 | 0.021 | 1307283 | 0.022517 | DE |
| 4 | -0.008 | -23.5294117647 | 0.034 | 0.042 | 0.021 | 1096480 | 0.03053515 | DE |
| 12 | 0.001 | 4 | 0.025 | 0.065 | 0.021 | 894186 | 0.03444994 | DE |
| 26 | -0.016 | -38.0952380952 | 0.042 | 0.068 | 0.017 | 674337 | 0.03547258 | DE |
| 52 | -0.129 | -83.2258064516 | 0.155 | 0.265 | 0.017 | 556159 | 0.05328368 | DE |
| 156 | -0.524 | -95.2727272727 | 0.55 | 0.56 | 0.017 | 306402 | 0.156345 | DE |
| 260 | -0.754 | -96.6666666667 | 0.78 | 1.3 | 0.017 | 316190 | 0.3996518 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.025 | 0.002 | 8.70 | 0.025 | 0.026 | 0.025 | 309937 |
| 1782886500 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 87242 |
| 1782800100 | 0.022 | 0 | 0.00 | 0.022 | 0.025 | 0.021 | 415793 |
| 1782713700 | 0.022 | -0.004 | -15.38 | 0.026 | 0.026 | 0.021 | 5304654 |
| 1782454500 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 351565 |
| 1782368100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 377163 |
| 1782281700 | 0.027 | -0.003 | -10.00 | 0.028 | 0.029 | 0.026 | 1592145 |
| 1782195300 | 0.03 | -0.001 | -3.23 | 0.03 | 0.032 | 0.03 | 1949575 |
| 1782108900 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 519554 |
| 1781849700 | 0.031 | -0.004 | -11.43 | 0.035 | 0.035 | 0.031 | 429756 |
| 1781763300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 375101 |
| 1781676900 | 0.035 | -0.007 | -16.67 | 0.042 | 0.042 | 0.035 | 772490 |
| 1781590500 | 0.042 | 0.006 | 16.67 | 0.036 | 0.042 | 0.035 | 959693 |
| 1781504100 | 0.036 | -0.003 | -7.69 | 0.042 | 0.042 | 0.036 | 828386 |
| 1781244900 | 0.039 | 0.004 | 11.43 | 0.042 | 0.042 | 0.037 | 605486 |
| 1781158500 | 0.035 | 0.001 | 2.94 | 0.04 | 0.04 | 0.033 | 1053204 |
| 1781072100 | 0.034 | -0.003 | -8.11 | 0.037 | 0.037 | 0.033 | 660753 |
| 1780985700 | 0.037 | 0.001 | 2.78 | 0.036 | 0.037 | 0.036 | 1001660 |
| 1780640100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 2903604 |
| 1780553700 | 0.036 | 0 | 0.00 | 0.034 | 0.037 | 0.033 | 645292 |
| 1780467300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 1899320 |
| 1780380900 | 0.036 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 466976 |
| 1780294500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.032 | 329318 |
| 1780035300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.034 | 157629 |
| 1779948900 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 200247 |
| 1779862500 | 0.036 | 0.003 | 9.09 | 0.033 | 0.036 | 0.033 | 516155 |
| 1779776100 | 0.033 | -0.004 | -10.81 | 0.036 | 0.036 | 0.033 | 1014893 |
| 1779689700 | 0.037 | 0.005 | 15.63 | 0.032 | 0.038 | 0.027 | 2705411 |
| 1779430500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1779344100 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.03 | 617858 |
| 1779257700 | 0.033 | 0.006 | 22.22 | 0.031 | 0.035 | 0.031 | 795567 |
| 1779171300 | 0.027 | -0.001 | -3.57 | 0.026 | 0.028 | 0.026 | 197091 |
| 1779084900 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.026 | 541153 |
| 1778825700 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.027 | 237302 |
| 1778739300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 66666 |
| 1778652900 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 327933 |
| 1778566500 | 0.03 | -0.001 | -3.23 | 0.032 | 0.032 | 0.03 | 130773 |
| 1778480100 | 0.031 | -0.001 | -3.13 | 0.033 | 0.034 | 0.03 | 168100 |
| 1778220900 | 0.032 | 0 | 0.00 | 0.033 | 0.034 | 0.032 | 277590 |
| 1778134500 | 0.032 | 0.002 | 6.67 | 0.033 | 0.033 | 0.03 | 174500 |
| 1778048100 | 0.03 | -0.006 | -16.67 | 0.031 | 0.0325 | 0.03 | 326642 |
| 1777961700 | 0.036 | 0.003 | 9.09 | 0.032 | 0.036 | 0.03 | 1275265 |
| 1777875300 | 0.033 | -0.001 | -2.94 | 0.033 | 0.034 | 0.033 | 158468 |
| 1777616100 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 255701 |
| 1777529700 | 0.035 | 0.001 | 2.94 | 0.034 | 0.035 | 0.034 | 128410 |
| 1777443300 | 0.034 | 0.002 | 6.25 | 0.034 | 0.035 | 0.033 | 418039 |
| 1777356900 | 0.032 | 0 | 0.00 | 0.033 | 0.034 | 0.03 | 423524 |
| 1777270500 | 0.032 | -0.002 | -5.88 | 0.035 | 0.035 | 0.032 | 2256899 |
| 1777011300 | 0.034 | -0.003 | -8.11 | 0.038 | 0.04 | 0.033 | 2133324 |
| 1776924900 | 0.037 | -0.003 | -7.50 | 0.04 | 0.042 | 0.036 | 1193452 |
| 1776838500 | 0.04 | -0.002 | -4.76 | 0.041 | 0.0429999 | 0.04 | 888898 |
| 1776752100 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.04 | 775786 |
| 1776665700 | 0.0429999 | -0.01 | -18.87 | 0.054 | 0.054 | 0.0429999 | 1585394 |
| 1776406500 | 0.053 | 0.0100001 | 23.26 | 0.046 | 0.065 | 0.046 | 4099251 |
| 1776320100 | 0.0429999 | 0.0169999 | 65.38 | 0.027 | 0.047 | 0.027 | 1681485 |
| 1776233700 | 0.026 | 0.001 | 4.00 | 0.026 | 0.027 | 0.026 | 481672 |
| 1776147300 | 0.025 | 0.001 | 4.17 | 0.025 | 0.026 | 0.025 | 608252 |
| 1776060900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 477111 |
| 1775801700 | 0.024 | 0.002 | 9.09 | 0.022 | 0.025 | 0.022 | 579536 |
| 1775715300 | 0.022 | -0.001 | -4.35 | 0.025 | 0.025 | 0.022 | 458056 |
| 1775628900 | 0.023 | -0.004 | -14.81 | 0.027 | 0.028 | 0.022 | 1182011 |
| 1775542500 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 481326 |
| 1775106900 | 0.027 | 0.004 | 17.39 | 0.022 | 0.027 | 0.022 | 256361 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
