Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Australia
ASX
Hubify Limited (HFY)
Hubify Limited (HFY) Storico

Hubify Limited (HFY)

0,01

0,00

(0,00%)

Chiuso 01 Luglio 8:00AM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.01	0.01	0.009	259330	0.01	DE
4	-0.001	-9.09090909091	0.011	0.012	0.009	231634	0.0102178	DE
12	-0.009	-47.3684210526	0.019	0.019	0.009	296142	0.01275129	DE
26	0.002	25	0.008	0.03	0.007	1578776	0.01871124	DE
52	0.001	11.1111111111	0.009	0.03	0.007	1143263	0.01802887	DE
156	-0.01	-50	0.02	0.036	0.0065	757547	0.01538403	DE
260	-0.061	-85.9154929577	0.071	0.091	0.0065	562080	0.02295488	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782713700	0.01	0	0.00	0.01	0.01	0.01	40000
1782454500	0.01	0	0.00	0.009	0.01	0.009	116466
1782368100	0.01	0	0.00	0.01	0.01	0.01	1087990
1782281700	0.01	0	0.00	0.01	0.01	0.01	39193
1782195300	0.01	0	0.00	0.01	0.01	0.01	13000
1782108900	0.01	0	0.00	0.01	0.01	0.01	40000
1781849700	0.01	0	0.00	0.01	0.01	0.01	0
1781763300	0.01	0	0.00	0.009	0.01	0.009	128000
1781676900	0.01	-0.001	-9.09	0.011	0.011	0.01	378972
1781590500	0.011	-0.001	-8.33	0.011	0.011	0.011	42452
1781504100	0.012	0.001	9.09	0.011	0.012	0.011	234482
1781244900	0.011	0.001	10.00	0.011	0.011	0.011	47414
1781158500	0.01	0	0.00	0.01	0.01	0.01	837445
1781072100	0.01	0	0.00	0.01	0.01	0.01	446428
1780985700	0.01	-0.001	-9.09	0.01	0.01	0.01	187103
1780640100	0.011	0	0.00	0.011	0.011	0.011	1249
1780553700	0.011	0	0.00	0.011	0.011	0.011	250000
1780467300	0.011	0	0.00	0.011	0.011	0.011	0
1780380900	0.011	0.001	10.00	0.011	0.011	0.011	47584
1780294500	0.01	0	0.00	0.01	0.01	0.01	0
1780035300	0.01	-0.001	-9.09	0.011	0.011	0.01	121571
1779948900	0.011	0	0.00	0.011	0.011	0.011	0
1779862500	0.011	-0.001	-8.33	0.011	0.011	0.011	1652
1779776100	0.012	0	0.00	0.012	0.012	0.012	0
1779689700	0.012	0	0.00	0.012	0.012	0.012	689
1779430500	0.012	0.001	9.09	0.012	0.012	0.012	1145
1779344100	0.011	0.001	10.00	0.011	0.011	0.011	19129
1779257700	0.01	-0.001	-9.09	0.011	0.011	0.01	165603
1779171300	0.011	0	0.00	0.011	0.011	0.011	0
1779084900	0.011	-0.001	-8.33	0.012	0.012	0.01	3068317
1778825700	0.012	0	0.00	0.012	0.012	0.012	496023
1778739300	0.012	0	0.00	0.012	0.012	0.012	315926
1778652900	0.012	0	0.00	0.012	0.012	0.012	71309
1778566500	0.012	0	0.00	0.012	0.012	0.012	0
1778480100	0.012	-0.001	-7.69	0.013	0.013	0.012	718745
1778220900	0.013	0	0.00	0.013	0.013	0.013	15
1778134500	0.013	0	0.00	0.013	0.013	0.013	82324
1778048100	0.013	0	0.00	0.013	0.013	0.013	0
1777961700	0.013	-0.001	-7.14	0.014	0.014	0.013	927108
1777875300	0.014	0	0.00	0.014	0.014	0.014	36800
1777616100	0.014	-0.001	-6.67	0.015	0.015	0.014	23469
1777529700	0.015	0	0.00	0.013	0.015	0.013	103990
1777443300	0.015	0	0.00	0.014	0.015	0.014	108827
1777356900	0.015	-0.001	-6.25	0.016	0.016	0.015	478489
1777270500	0.016	0.0005	3.23	0.016	0.016	0.016	99680
1777011300	0.0155	0.0005	3.33	0.015	0.0155	0.015	129805
1776924900	0.015	0	0.00	0.0145	0.015	0.0145	114457
1776838500	0.015	-0.001	-6.25	0.015	0.015	0.015	66870
1776752100	0.016	0	0.00	0.016	0.016	0.016	146304
1776665700	0.016	0	0.00	0.015	0.016	0.014	1041358
1776406500	0.016	0	0.00	0.016	0.016	0.015	787742
1776320100	0.016	0	0.00	0.017	0.017	0.016	1158070
1776233700	0.016	-0.002	-11.11	0.018	0.018	0.016	54240
1776147300	0.018	0.001	5.88	0.017	0.018	0.017	547519
1776060900	0.017	0	0.00	0.017	0.017	0.017	60057
1775801700	0.017	0	0.00	0.017	0.017	0.017	462
1775715300	0.017	0	0.00	0.018	0.018	0.017	93980
1775628900	0.017	0	0.00	0.017	0.017	0.017	28077
1775542500	0.017	0	0.00	0.019	0.019	0.017	95710
1775106900	0.017	0	0.00	0.018	0.018	0.017	60768
1775020500	0.017	0	0.00	0.018	0.019	0.017	37956
1774934100	0.017	-0.001	-5.56	0.017	0.017	0.017	68563
1774847700	0.018	0	0.00	0.018	0.018	0.018	94495
1774588500	0.018	0.002	12.50	0.017	0.018	0.017	350000

WisdomTree Issuer PLC Wi... (GM)

BetaShares Capital

Wealthbridge Acquisition

Cadrenal Therapeutics

Sofi Weekly Income ETF

BVP Nasdaq Emerging Cloud

Embarr Downs (PK)

Associated British Engin...

TIME FOR FUN ON

Tb 1.75% until 21jun2051

Stamper Oil and Gas

Lindblad Expeditions

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.