Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -11.1111111111 | 0.009 | 0.009 | 0.008 | 501343 | 0.00876014 | DE |
| 4 | 0 | 0 | 0.008 | 0.01 | 0.008 | 293007 | 0.00894525 | DE |
| 12 | 0 | 0 | 0.008 | 0.012 | 0.0065 | 895468 | 0.00794544 | DE |
| 26 | -0.002 | -20 | 0.01 | 0.014 | 0.0065 | 649658 | 0.00875454 | DE |
| 52 | -0.005 | -38.4615384615 | 0.013 | 0.014 | 0.0065 | 669412 | 0.00957708 | DE |
| 156 | -0.053 | -86.8852459016 | 0.061 | 0.074 | 0.0065 | 423348 | 0.01778433 | DE |
| 260 | -0.076 | -90.4761904762 | 0.084 | 0.11 | 0.0065 | 431347 | 0.04286069 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743484500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1743398100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 360752 |
| 1743138900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1743052500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 78 |
| 1742966100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742879700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1143198 |
| 1742793300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742534100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742447700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 397890 |
| 1742361300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742274900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742188500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 320644 |
| 1741929300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741842900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741756500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741670100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741583700 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 160239 |
| 1741324500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 150000 |
| 1741238100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100000 |
| 1741151700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 4262 |
| 1741065300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740978900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740719700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740633300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740546900 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 900000 |
| 1740460500 | 0.01 | 0.002 | 25.00 | 0.008 | 0.01 | 0.008 | 295358 |
| 1740374100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2093975 |
| 1740114900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 72298 |
| 1740028500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739942100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739855700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739769300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 35810 |
| 1739510100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739423700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 259063 |
| 1739337300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739250900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 225000 |
| 1739164500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1362592 |
| 1738905300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 914453 |
| 1738818900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738732500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4872 |
| 1738646100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 217389 |
| 1738559700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738300500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 301481 |
| 1738214100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 13249 |
| 1738127700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 605521 |
| 1738041300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1947744 |
| 1737695700 | 0.007 | -0.004 | -36.36 | 0.009 | 0.009 | 0.0065 | 13819218 |
| 1737609300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 2310660 |
| 1737522900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 1126356 |
| 1737436500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25000 |
| 1737350100 | 0.01 | 0.002 | 25.00 | 0.008 | 0.01 | 0.008 | 479990 |
| 1737090900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 434688 |
| 1737004500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 7200 |
| 1736918100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736831700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736745300 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 41500 |
| 1736486100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 301869 |
| 1736399700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736313300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 13561 |
| 1736226900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736140500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 33335 |
| 1735881300 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 181593 |
| 1735794900 | 0.009 | 0 | 0.00 | 0.011 | 0.011 | 0.009 | 264772 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
