Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 1.52284263959 | 0.985 | 1 | 0.985 | 1355 | 0.99237826 | DE |
| 4 | -0.01 | -0.990099009901 | 1.01 | 1.03 | 0.975 | 4087 | 0.98877013 | DE |
| 12 | 0.055 | 5.82010582011 | 0.945 | 1.06 | 0.8 | 7248 | 0.92090095 | DE |
| 26 | -0.02 | -1.96078431373 | 1.02 | 1.11 | 0.8 | 8893 | 0.99453358 | DE |
| 52 | 0.23 | 29.8701298701 | 0.77 | 1.11 | 0.725 | 14134 | 0.9230529 | DE |
| 156 | -0.52 | -34.2105263158 | 1.52 | 1.73 | 0.66 | 18844 | 0.91880873 | DE |
| 260 | -0.935 | -48.3204134367 | 1.935 | 2.44 | 0.66 | 14306 | 0.97963537 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783318500 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 67 |
| 1783059300 | 1 | 0.015 | 1.52 | 1 | 1 | 1 | 2000 |
| 1782972900 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1782886500 | 0.985 | 0 | 0.00 | 0.99 | 0.99 | 0.985 | 2008 |
| 1782800100 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 58 |
| 1782713700 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1782454500 | 0.985 | -0.025 | -2.48 | 0.995 | 0.995 | 0.985 | 4 |
| 1782368100 | 1.01 | 0 | 0.00 | 0.995 | 1.03 | 0.985 | 1222 |
| 1782281700 | 1.01 | 0.01 | 1.00 | 0.995 | 1.01 | 0.995 | 475 |
| 1782195300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 501 |
| 1782108900 | 1 | -0.025 | -2.44 | 1.01 | 1.01 | 1 | 21 |
| 1781849700 | 1.025 | 0.02 | 1.99 | 1.03 | 1.03 | 1.025 | 513 |
| 1781763300 | 1.0049999 | 0 | 0.50 | 1.0049999 | 1.0049999 | 1.0049999 | 1008 |
| 1781676900 | 1 | -0.005 | -0.50 | 1 | 1 | 1 | 167 |
| 1781590500 | 1.0049999 | -0.01 | -0.99 | 1.0049999 | 1.0049999 | 1.0049999 | 258 |
| 1781504100 | 1.0149999 | 0.03 | 3.57 | 0.985 | 1.0149999 | 0.985 | 4565 |
| 1781244900 | 0.98 | 0 | 0.00 | 0.99 | 0.99 | 0.98 | 37 |
| 1781158500 | 0.98 | -0.005 | -0.51 | 0.985 | 0.985 | 0.975 | 784 |
| 1781072100 | 0.985 | -0.025 | -2.48 | 0.985 | 0.985 | 0.985 | 55838 |
| 1780985700 | 1.01 | -0.02 | -2.18 | 1.01 | 1.01 | 1.01 | 20 |
| 1780640100 | 1.0325 | -0.01 | -0.72 | 1.04 | 1.04 | 1.0325 | 68 |
| 1780553700 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 2659 |
| 1780467300 | 1.04 | -0.01 | -0.95 | 1.05 | 1.06 | 1.04 | 2549 |
| 1780380900 | 1.05 | 0.11 | 11.70 | 0.995 | 1.05 | 0.995 | 21779 |
| 1780294500 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1780035300 | 0.94 | -0.035 | -3.59 | 0.94 | 0.94 | 0.94 | 2 |
| 1779948900 | 0.975 | 0.05 | 5.41 | 0.975 | 0.975 | 0.975 | 11 |
| 1779862500 | 0.925 | 0.04 | 4.52 | 0.91 | 0.925 | 0.91 | 1586 |
| 1779776100 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1779689700 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1779430500 | 0.885 | 0.015 | 1.72 | 0.87 | 0.885 | 0.87 | 4 |
| 1779344100 | 0.87 | 0.01 | 1.16 | 0.875 | 0.875 | 0.86 | 13373 |
| 1779257700 | 0.86 | 0.0400001 | 4.88 | 0.86 | 0.865 | 0.86 | 13718 |
| 1779171300 | 0.8199999 | -0.01 | -1.20 | 0.84 | 0.885 | 0.8 | 36064 |
| 1779084900 | 0.83 | -0.02 | -2.35 | 0.855 | 0.855 | 0.8125 | 25033 |
| 1778825700 | 0.85 | -0.03 | -3.41 | 0.87 | 0.87 | 0.84 | 40582 |
| 1778739300 | 0.88 | -0.03 | -3.30 | 0.88 | 0.88 | 0.88 | 110 |
| 1778652900 | 0.91 | -0.01 | -1.09 | 0.91 | 0.92 | 0.91 | 950 |
| 1778566500 | 0.92 | 0.005 | 0.55 | 0.935 | 0.935 | 0.92 | 1219 |
| 1778480100 | 0.915 | 0.01 | 1.10 | 0.93 | 0.935 | 0.915 | 6275 |
| 1778220900 | 0.905 | -0.045 | -4.74 | 0.945 | 0.95 | 0.905 | 7053 |
| 1778134500 | 0.95 | -0.005 | -0.52 | 0.955 | 0.955 | 0.95 | 5 |
| 1778048100 | 0.955 | 0.025 | 2.69 | 0.94 | 0.955 | 0.94 | 10000 |
| 1777961700 | 0.93 | -0.005 | -0.53 | 0.93 | 0.93 | 0.93 | 270 |
| 1777875300 | 0.935 | 0.015 | 1.63 | 0.92 | 0.935 | 0.92 | 391 |
| 1777616100 | 0.92 | 0.015 | 1.66 | 0.93 | 0.94 | 0.905 | 28134 |
| 1777529700 | 0.905 | -0.01 | -1.09 | 0.925 | 0.94 | 0.905 | 11756 |
| 1777443300 | 0.915 | -0.015 | -1.61 | 0.925 | 0.925 | 0.905 | 15651 |
| 1777356900 | 0.93 | -0.01 | -1.06 | 0.94 | 0.94 | 0.92 | 5682 |
| 1777270500 | 0.94 | 0 | 0.00 | 0.94 | 0.95 | 0.94 | 8660 |
| 1777011300 | 0.94 | -0.01 | -1.05 | 0.945 | 0.945 | 0.94 | 104 |
| 1776924900 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.95 | 4235 |
| 1776838500 | 0.94 | -0.01 | -1.05 | 0.94 | 0.95 | 0.94 | 2522 |
| 1776752100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 98 |
| 1776665700 | 0.95 | -0.005 | -0.52 | 0.955 | 0.955 | 0.95 | 2 |
| 1776406500 | 0.955 | -0.01 | -1.04 | 0.965 | 0.965 | 0.945 | 9909 |
| 1776320100 | 0.965 | 0.005 | 0.52 | 0.965 | 0.965 | 0.96 | 2726 |
| 1776233700 | 0.96 | 0.005 | 0.52 | 0.96 | 0.96 | 0.96 | 6 |
| 1776147300 | 0.955 | -0.015 | -1.55 | 0.945 | 0.955 | 0.88 | 41491 |
| 1776060900 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1775801700 | 0.97 | 0.01 | 1.04 | 0.96 | 0.97 | 0.93 | 7002 |
| 1775715300 | 0.96 | -0.015 | -1.54 | 0.975 | 0.975 | 0.96 | 3443 |
| 1775628900 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 610 |
| 1775542500 | 0.975 | -0.015 | -1.52 | 0.99 | 0.99 | 0.975 | 10535 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
