Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1781763300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1781676900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1781590500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1781504100 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1781244900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1781158500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1781072100 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1780985700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1780640100 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1780553700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1780467300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1780380900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1780294500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1780035300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1779948900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1779862500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1779776100 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1779689700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1779430500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1779344100 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1779257700 | 0.86 | -0.005 | -0.58 | 0.875 | 0.875 | 0.86 | 12580 |
| 1779171300 | 0.865 | -0.01 | -1.14 | 0.87 | 0.87 | 0.865 | 667 |
| 1779084900 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.87 | 2521 |
| 1778825700 | 0.875 | 0.005 | 0.57 | 0.89 | 0.89 | 0.875 | 1205 |
| 1778739300 | 0.87 | -0.005 | -0.57 | 0.875 | 0.875 | 0.87 | 4032 |
| 1778652900 | 0.875 | -0.015 | -1.69 | 0.88 | 0.88 | 0.87 | 2890 |
| 1778566500 | 0.89 | 0.005 | 0.56 | 0.89 | 0.89 | 0.89 | 7 |
| 1778480100 | 0.885 | -0.005 | -0.56 | 0.89 | 0.89 | 0.885 | 1293 |
| 1778220900 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 7 |
| 1778134500 | 0.89 | 0.02 | 2.30 | 0.885 | 0.89 | 0.885 | 136 |
| 1778048100 | 0.87 | 0.0125 | 1.46 | 0.87 | 0.87 | 0.87 | 29 |
| 1777961700 | 0.8575 | -0.0125 | -1.44 | 0.87 | 0.87 | 0.855 | 1261 |
| 1777875300 | 0.87 | 0.01 | 1.16 | 0.87 | 0.87 | 0.87 | 7 |
| 1777616100 | 0.86 | 0 | 0.00 | 0.865 | 0.865 | 0.855 | 10006 |
| 1777529700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1777443300 | 0.86 | -0.005 | -0.58 | 0.86 | 0.86 | 0.86 | 1 |
| 1777356900 | 0.865 | -0.005 | -0.57 | 0.87 | 0.87 | 0.865 | 809 |
| 1777270500 | 0.87 | 0.025 | 2.96 | 0.865 | 0.87 | 0.86 | 29062 |
| 1777011300 | 0.845 | 0 | 0.00 | 0.85 | 0.855 | 0.845 | 8240 |
| 1776924900 | 0.845 | -0.015 | -1.74 | 0.855 | 0.86 | 0.845 | 12925 |
| 1776838500 | 0.86 | 0 | 0.00 | 0.865 | 0.865 | 0.86 | 21 |
| 1776752100 | 0.86 | 0.01 | 1.18 | 0.86 | 0.86 | 0.85 | 3464 |
| 1776665700 | 0.85 | 0 | 0.00 | 0.86 | 0.86 | 0.85 | 4228 |
| 1776406500 | 0.85 | -0.02 | -2.30 | 0.86 | 0.86 | 0.85 | 6 |
| 1776320100 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1776233700 | 0.87 | 0.025 | 2.96 | 0.87 | 0.87 | 0.87 | 476 |
| 1776147300 | 0.845 | 0 | 0.00 | 0.855 | 0.855 | 0.845 | 593 |
| 1776060900 | 0.845 | 0.015 | 1.81 | 0.84 | 0.845 | 0.84 | 220 |
| 1775801700 | 0.83 | -0.01 | -1.19 | 0.835 | 0.84 | 0.83 | 2601 |
| 1775715300 | 0.84 | 0.005 | 0.60 | 0.84 | 0.84 | 0.84 | 101 |
| 1775628900 | 0.835 | 0.025 | 3.09 | 0.83 | 0.835 | 0.83 | 31 |
| 1775542500 | 0.81 | 0.01 | 1.25 | 0.805 | 0.81 | 0.805 | 21 |
| 1775106900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 30 |
| 1775020500 | 0.8 | 0.025 | 3.23 | 0.8 | 0.8 | 0.79 | 677 |
| 1774934100 | 0.775 | -0.005 | -0.64 | 0.775 | 0.775 | 0.775 | 1320 |
| 1774847700 | 0.78 | -0.015 | -1.89 | 0.78 | 0.78 | 0.78 | 695 |
| 1774588500 | 0.795 | 0 | 0.00 | 0.79 | 0.795 | 0.785 | 975 |
| 1774502100 | 0.795 | -0.04 | -4.79 | 0.8 | 0.8 | 0.795 | 762 |
| 1774415700 | 0.835 | 0.0150001 | 1.83 | 0.835 | 0.835 | 0.835 | 143 |
| 1774329300 | 0.8199999 | 0.0099999 | 1.23 | 0.8199999 | 0.8199999 | 0.8199999 | 41 |
| 1774242900 | 0.81 | -0.015 | -1.82 | 0.81 | 0.81 | 0.8 | 236 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
